Deutsche Wohnen AG (DWNG)

17.130 +0.130 (+0.76%)
Real-time derived data EUR Disclaimer

DWNG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 22, 2024 17.130 17.150 17.330 17.090 37.02K 0.76%
Apr 19, 2024 17.000 16.720 17.000 16.720 73.78K 0.59%
Apr 18, 2024 16.900 16.760 16.960 16.700 98.73K 0.96%
Apr 17, 2024 16.740 16.600 16.840 16.460 136.29K 0.60%
Apr 16, 2024 16.640 17.400 17.580 16.640 403.18K -5.45%
Apr 15, 2024 17.600 17.520 17.800 17.420 93.82K -0.79%
Apr 12, 2024 17.740 17.740 17.940 17.440 84.87K 0.91%
Apr 11, 2024 17.580 17.800 17.800 17.440 106.07K -1.24%
Apr 10, 2024 17.800 17.800 18.320 17.620 168.23K 0.11%
Apr 09, 2024 17.780 18.000 18.040 17.680 89.37K -1.22%
Apr 08, 2024 18.000 18.000 18.000 17.740 99.19K 1.35%
Apr 05, 2024 17.760 18.000 18.020 17.680 92.65K -1.77%
Apr 04, 2024 18.080 18.260 18.540 18.080 294.51K -1.85%
Apr 03, 2024 18.420 18.600 18.740 18.260 60.55K -1.18%
Apr 02, 2024 18.640 19.020 19.100 18.540 201.34K -1.89%
Mar 28, 2024 19.000 19.240 19.270 18.900 101.66K -0.94%
Mar 27, 2024 19.180 18.440 19.180 18.380 137.89K 4.01%
Mar 26, 2024 18.440 18.500 18.500 18.130 62.47K 0.16%
Mar 25, 2024 18.410 18.150 18.510 17.970 61.39K 1.60%
Summary
Highest
19.270
Lowest
16.460
Difference
2.810
Average
17.834
Chg. %
-5.464
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles