Deutsche Lufthansa AG ADR (DLAKY)

8.080 -0.020 (-0.25%)
Delayed Data USD Disclaimer

DLAKY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 09, 2022 8.080 8.030 8.110 8.025 22.55K -0.25%
Dec 08, 2022 8.100 8.070 8.100 8.060 67.20K 1.44%
Dec 07, 2022 7.985 8.040 8.049 7.827 30.86K -0.31%
Dec 06, 2022 8.010 8.060 8.079 7.980 76.82K -0.87%
Dec 05, 2022 8.080 8.100 8.140 8.065 87.87K -0.12%
Dec 02, 2022 8.090 8.010 8.105 7.981 30.16K 2.04%
Dec 01, 2022 7.928 7.950 7.970 7.706 14.44K -0.65%
Nov 30, 2022 7.980 7.900 7.990 7.810 75.29K 2.18%
Nov 29, 2022 7.810 7.750 7.840 7.750 26.87K 1.19%
Nov 28, 2022 7.718 7.850 7.870 7.715 40.70K -1.30%
Nov 25, 2022 7.820 7.770 7.820 7.770 18.00K 0.64%
Nov 23, 2022 7.770 7.690 7.790 7.640 39.86K 1.30%
Nov 22, 2022 7.670 7.610 7.680 7.600 21.42K 1.46%
Nov 21, 2022 7.560 7.430 7.630 7.430 62.53K 0.51%
Nov 18, 2022 7.522 7.450 7.530 7.450 27.40K 0.29%
Nov 17, 2022 7.500 7.380 7.510 7.376 30.32K 0.73%
Nov 16, 2022 7.446 7.413 7.460 7.390 93.58K -1.44%
Nov 15, 2022 7.555 7.630 7.680 7.449 57.67K 1.14%
Nov 14, 2022 7.470 7.490 7.530 7.450 99.76K -1.71%
Nov 11, 2022 7.600 7.500 7.620 7.470 107.15K 3.12%
Nov 10, 2022 7.370 7.290 7.370 7.250 63.49K 3.22%
Summary
Highest
8.140
Lowest
7.250
Difference
0.890
Average
7.765
Chg. %
13.165
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles