Deutsche Bank AG NA O.N. (DBKGn)

9.805 +0.518 (+5.58%)
Delayed Data EUR Disclaimer

DBKGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 21, 2023 9.810 9.579 9.852 9.499 15.10M 5.63%
Mar 20, 2023 9.287 8.800 9.453 8.313 41.68M -0.50%
Mar 17, 2023 9.334 9.546 9.827 9.135 30.50M -1.53%
Mar 16, 2023 9.479 10.094 10.176 9.256 30.76M -1.29%
Mar 15, 2023 9.603 10.494 10.634 9.582 31.93M -9.25%
Mar 14, 2023 10.582 10.084 10.660 10.024 18.53M 4.28%
Mar 13, 2023 10.148 10.700 10.778 9.832 34.95M -4.87%
Mar 10, 2023 10.668 10.928 10.940 10.382 35.03M -7.35%
Mar 09, 2023 11.514 11.630 11.664 11.470 4.83M -1.05%
Mar 08, 2023 11.636 11.510 11.710 11.456 7.00M 0.43%
Mar 07, 2023 11.586 11.788 11.790 11.564 7.32M -1.55%
Mar 06, 2023 11.768 11.716 11.786 11.626 6.92M 0.86%
Mar 03, 2023 11.668 11.484 11.690 11.448 6.42M 1.94%
Mar 02, 2023 11.446 11.546 11.578 11.366 7.50M -1.26%
Mar 01, 2023 11.592 11.840 11.860 11.536 8.59M -1.76%
Feb 28, 2023 11.800 11.510 11.878 11.458 9.98M 2.16%
Feb 27, 2023 11.550 11.390 11.660 11.388 5.65M 2.27%
Feb 24, 2023 11.294 11.486 11.520 11.294 9.85M -1.52%
Feb 23, 2023 11.468 11.496 11.530 11.386 5.19M 0.42%
Feb 22, 2023 11.420 11.558 11.568 11.266 7.78M -1.52%
Feb 21, 2023 11.596 11.650 11.680 11.450 5.27M -0.31%
Feb 20, 2023 11.632 11.920 11.922 11.584 6.74M -2.09%
Summary
Highest
11.922
Lowest
8.313
Difference
3.609
Average
10.949
Chg. %
-17.424
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles