Deutsche Bank AG (DBKG)

39.8600 -0.7500 (-1.85%)
Close RON Disclaimer

DBKG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 39.8600 40.7450 40.9500 39.6500 6.16K -1.85%
Jun 30, 2022 40.6100 41.6000 41.6000 40.6100 3.37K -5.32%
Jun 29, 2022 42.8900 43.4600 43.5650 42.7600 5.42K -3.57%
Jun 28, 2022 44.4800 43.9700 44.8950 43.9700 3.00K 1.99%
Jun 27, 2022 43.6100 44.6000 44.9900 43.4650 1.80K -0.77%
Jun 24, 2022 43.9500 41.5200 43.9900 41.4500 2.75K 1.95%
Jun 23, 2022 43.1100 46.9650 46.9650 43.1100 20.12K -10.19%
Jun 22, 2022 48.0000 47.0000 48.0000 47.0000 1.76K -0.78%
Jun 21, 2022 48.3750 49.4150 49.4150 48.3000 3.30K -0.26%
Jun 20, 2022 48.5000 47.4000 48.5000 47.4000 0.13K 3.19%
Jun 17, 2022 47.0000 47.0000 47.0000 47.0000 0.03K 0.93%
Jun 16, 2022 46.5650 46.7000 47.3000 46.4500 1.60K -1.70%
Jun 15, 2022 47.3700 46.7000 47.3700 46.7000 4.56K 1.87%
Jun 14, 2022 46.5000 47.1100 47.1100 45.9500 3.46K -2.18%
Jun 10, 2022 47.5350 49.1750 49.1750 47.3850 5.07K -3.34%
Jun 09, 2022 49.1750 50.0000 50.0000 48.8500 3.09K -0.89%
Jun 08, 2022 49.6150 50.0000 50.0000 49.5000 0.28K -2.60%
Jun 07, 2022 50.9400 50.9400 50.9400 50.9400 0.05K -1.57%
Jun 06, 2022 51.7500 50.7700 51.7500 50.7700 0.34K 3.98%
Summary
Highest
51.7500
Lowest
39.6500
Difference
12.1000
Average
46.3071
Chg. %
-19.9116
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles