Deutsche Bank AG (DBKG)

60.0200 +0.9200 (+1.56%)
Close RON Disclaimer

DBKG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 60.0200 59.4000 60.0200 59.3000 1.03K 1.56%
Jan 26, 2023 59.1000 59.1000 59.1000 59.1000 0.05K 0.99%
Jan 25, 2023 58.5200 57.5000 58.5200 57.4000 0.13K -0.66%
Jan 20, 2023 58.9100 59.0000 59.0000 58.9100 1.01K -0.15%
Jan 19, 2023 59.0000 59.0000 59.0000 59.0000 0.01K -1.06%
Jan 18, 2023 59.6300 58.8000 59.6400 58.8000 0.53K 1.07%
Jan 17, 2023 59.0000 58.1400 59.0000 58.1400 0.35K 1.18%
Jan 16, 2023 58.3100 57.8400 58.3600 57.8400 0.74K 1.07%
Jan 13, 2023 57.6900 58.8000 58.8000 57.5000 1.58K -1.05%
Jan 12, 2023 58.3000 57.9600 58.3000 57.9600 0.23K 1.15%
Jan 11, 2023 57.6400 57.8500 57.8500 57.5500 0.21K 1.09%
Jan 10, 2023 57.0200 57.0500 57.5200 57.0200 0.23K -0.83%
Jan 09, 2023 57.5000 57.6800 57.6800 57.5000 0.82K 0.88%
Jan 06, 2023 57.0000 56.7000 57.0000 56.2000 1.91K 0.18%
Jan 05, 2023 56.9000 57.0000 57.1700 56.5000 16.70K -0.63%
Jan 04, 2023 57.2600 54.9000 57.6500 54.9000 0.44K 5.61%
Jan 03, 2023 54.2200 53.8800 54.4700 53.8800 0.18K 2.51%
Summary
Highest
60.0200
Lowest
53.8800
Difference
6.1400
Average
58.0012
Chg. %
13.4808
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles