Deutsche Bank AG NA O.N. (DBKGn)

  • Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DBKGn Derived EUR Real-time DBKGn Xetra EUR Delayed DBKd BATS Europe EUR Delayed DB NYSE USD Real-time 0H7D London EUR Real-time DBN Mexico MXN Delayed DBK Milan EUR Real-time DBKGn Dusseldorf EUR Delayed DBKGn Hamburg EUR Delayed DBKGn TradeGate EUR Delayed DBKGn Frankfurt EUR Delayed DBKGn Vienna EUR Delayed DBKGn Prague CZK Delayed DBKG Budapest HUF Delayed DBKG Bucharest RON Delayed
12.208 -0.070 (-0.57%)
Close EUR Disclaimer

DBKGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jan 31, 2023 12.208 12.336 12.342 12.094 7.38M -0.57%
Jan 30, 2023 12.278 12.314 12.362 12.178 6.86M -0.50%
Jan 27, 2023 12.340 12.178 12.362 12.154 8.39M 1.71%
Jan 26, 2023 12.132 11.980 12.140 11.916 9.46M 1.83%
Jan 25, 2023 11.914 11.834 11.914 11.512 11.87M -0.52%
Jan 24, 2023 11.976 11.946 12.022 11.844 5.78M 0.50%
Jan 23, 2023 11.916 12.022 12.062 11.904 5.34M -0.55%
Jan 20, 2023 11.982 11.840 12.086 11.832 8.56M 1.94%
Jan 19, 2023 11.754 11.832 11.994 11.630 9.53M -2.02%
Jan 18, 2023 11.996 11.900 12.024 11.884 8.86M 0.49%
Jan 17, 2023 11.938 11.802 12.056 11.784 9.27M 1.15%
Jan 16, 2023 11.802 11.766 11.906 11.750 6.14M 0.96%
Jan 13, 2023 11.690 11.800 11.828 11.514 9.43M -0.56%
Jan 12, 2023 11.756 11.760 11.878 11.702 7.62M 0.50%
Jan 11, 2023 11.698 11.724 11.812 11.610 7.08M 0.36%
Jan 10, 2023 11.656 11.634 11.708 11.542 6.33M -0.50%
Jan 09, 2023 11.714 11.602 11.764 11.588 8.54M 1.02%
Jan 06, 2023 11.596 11.498 11.624 11.362 9.62M 0.89%
Jan 05, 2023 11.494 11.706 11.710 11.424 10.43M -1.74%
Jan 04, 2023 11.698 11.110 11.740 11.100 14.04M 5.27%
Jan 03, 2023 11.112 10.900 11.138 10.870 8.31M 1.55%
Jan 02, 2023 10.942 10.640 10.996 10.640 5.90M 3.34%

Customize

Summary
Highest
12.362
Lowest
10.640
Difference
1.722
Average
11.800
Chg. %
15.300
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles