Breaking News

Denison Mines Corp (DNN)

Symbol	Exchange	Currency
DNN	NYSE	USD	Real-time
DML	Toronto	CAD	Real-time
DML	CBOE Canada	CAD	Real-time
DMLC	Frankfurt	EUR	Delayed
DMLC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.9150 +0.0050 +0.26%

02:19:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 24,107,183
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.9000 - 1.9850

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Denison Mines Option Chain

Get free option data for DNN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Denison Mines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.6	0%	1.35	1.5	0	0.50	0.02	0%	0	0.05	0
DNN Call 0.50 Exp: Jan 17, 2025 Last: 1.6 Chg.: 0% SymbolDNN\|20250117\|0.50C Delta0.9773 Imp Vol9.3603 Bid1.35 Gamma0.0333 Theoretical1.43 Ask1.5 Theta-0.0146 Intrinsic Value1.415 Volume0 Vega0.0001 Time Value0.185 Open Interest537 Rho0 Delta / Theta-67.1154 DNN Put 0.50 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolDNN\|20250117\|0.50P Delta-0.0266 Imp Vol9.9595 Bid0 Gamma0.0357 Theoretical0.02 Ask0.05 Theta-0.0176 Intrinsic Value-1.415 Volume0 Vega0.0001 Time Value1.435 Open Interest69 Rho0 Delta / Theta1.5068
0.9	-3.23%	0.85	1	21	1.00	0.01	0%	0	0.05	1
DNN Call 1.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: -3.23% SymbolDNN\|20250117\|1.00C Delta0.8966 Imp Vol7.8532 Bid0.85 Gamma0.1325 Theoretical1 Ask1 Theta-0.0408 Intrinsic Value0.915 Volume21 Vega0.0003 Time Value-0.015 Open Interest3,362 Rho0.0001 Delta / Theta-22.0008 DNN Put 1.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolDNN\|20250117\|1.00P Delta-0.0305 Imp Vol4.2327 Bid0 Gamma0.0943 Theoretical0.01 Ask0.05 Theta-0.0084 Intrinsic Value-0.915 Volume1 Vega0.0001 Time Value0.925 Open Interest830 Rho0 Delta / Theta3.6304
0.41	-2.38%	0.4	0.5	264	1.50	0.05	0%	0	0.05	0
DNN Call 1.50 Exp: Jan 17, 2025 Last: 0.41 Chg.: -2.38% SymbolDNN\|20250117\|1.50C Delta0.966 Imp Vol1.5056 Bid0.4 Gamma0.2899 Theoretical0.41 Ask0.5 Theta-0.0034 Intrinsic Value0.415 Volume264 Vega0.0001 Time Value-0.005 Open Interest5,904 Rho0.0001 Delta / Theta-280.6505 DNN Put 1.50 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDNN\|20250117\|1.50P Delta-0.1129 Imp Vol2.3986 Bid0 Gamma0.4622 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-0.415 Volume0 Vega0.0003 Time Value0.465 Open Interest3,322 Rho0 Delta / Theta8.5487
					1.915	Price @ Jan 14, 2025 20:43 GMT
0.05	66.67%	0	0.05	32	2.00	0.1	-23.08%	0.05	0.15	135
DNN Call 2.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 66.67% SymbolDNN\|20250117\|2.00C Delta0.3589 Imp Vol1.2619 Bid0 Gamma1.7143 Theoretical0.05 Ask0.05 Theta-0.0137 Intrinsic Value-0.085 Volume32 Vega0.0006 Time Value0.135 Open Interest23,564 Rho0.0001 Delta / Theta-26.2815 DNN Put 2.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: -23.08% SymbolDNN\|20250117\|2.00P Delta-0.8543 Imp Vol0.4938 Bid0.05 Gamma2.7001 Theoretical0.1 Ask0.15 Theta-0.0031 Intrinsic Value0.085 Volume135 Vega0.0004 Time Value0.015 Open Interest10,727 Rho-0.0001 Delta / Theta275.5671
0.05	66.67%	0	0.05	5	2.50	0.54	0%	0.55	0.65	2
DNN Call 2.50 Exp: Jan 17, 2025 Last: 0.05 Chg.: 66.67% SymbolDNN\|20250117\|2.50C Delta0.1958 Imp Vol3.0107 Bid0 Gamma0.5314 Theoretical0.05 Ask0.05 Theta-0.024 Intrinsic Value-0.585 Volume5 Vega0.0005 Time Value0.635 Open Interest33,668 Rho0 Delta / Theta-8.1586 DNN Put 2.50 Exp: Jan 17, 2025 Last: 0.54 Chg.: 0% SymbolDNN\|20250117\|2.50P Delta-0.9478 Imp Vol1.7617 Bid0.55 Gamma0.3531 Theoretical0.6 Ask0.65 Theta-0.0052 Intrinsic Value0.585 Volume2 Vega0.0002 Time Value-0.045 Open Interest100 Rho-0.0001 Delta / Theta181.1849
0.01	0%	0	0.05	1	3.00	0.85	0%	1.05	1.15	0
DNN Call 3.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolDNN\|20250117\|3.00C Delta0.0527 Imp Vol2.8596 Bid0 Gamma0.2176 Theoretical0.01 Ask0.05 Theta-0.0089 Intrinsic Value-1.085 Volume1 Vega0.0002 Time Value1.095 Open Interest20,670 Rho0 Delta / Theta-5.9435 DNN Put 3.00 Exp: Jan 17, 2025 Last: 0.85 Chg.: 0% SymbolDNN\|20250117\|3.00P Delta-0.9623 Imp Vol2.6465 Bid1.05 Gamma0.1808 Theoretical1.1 Ask1.15 Theta-0.006 Intrinsic Value1.085 Volume0 Vega0.0001 Time Value-0.235 Open Interest27 Rho-0.0001 Delta / Theta159.1945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DNN Comments

Write your thoughts about Denison Mines Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,212.10	+126.15	+0.55%
BSE Sensex	76,499.63	+169.62	+0.22%
Nifty Bank	48,886.40	+845.15	+1.76%
Nifty 50 Futures	23,282.00	+119.90	+0.52%
US 500	5,828.3	-7.7	-0.13%
FTSE 100	8,201.54	-22.65	-0.28%
Dollar Index	109.050	-0.762	-0.69%

Gold	2,688.41	+9.81	+0.37%
Crude Oil WTI	76.59	-0.71	-0.92%
Brent Oil	80.11	-0.90	-1.11%
Natural Gas	3.984	+0.050	+1.27%
Silver	30.503	+0.194	+0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	748.15	+18.65	+2.56%
NTPC	310.40	+12.20	+4.09%
ICICI Bank	1,240.30	+10.55	+0.86%
Reliance Industries	1,238.75	-1.10	-0.09%
DLF	723.25	+12.45	+1.75%
Tata Motors	770.50	+19.50	+2.60%
Tata Steel Ltd	126.93	+4.00	+3.25%

USD/INR	86.490	-0.156	-0.18%
EUR/USD	1.0306	+0.0062	+0.61%
GBP/USD	1.2207	+0.0004	+0.03%
USD/JPY	157.96	+0.48	+0.30%
GBP/INR	105.582	-0.147	-0.14%
EUR/INR	89.1930	+0.4660	+0.53%
USD/CAD	1.4358	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNN	1.9150	+0.0050	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	233.60	+2.84%	85.36M
Adani Power	537.00	+19.36%	51.11M
Adani Green Energy	1,006.85	+13.16%	17.20M
HCL Tech	1,813.55	-8.84%	15.82M
HDFC Bank	1,646.60	+0.97%	13.33M
Reliance Industries	1,238.75	-0.09%	13.10M
Angel One	2,370.55	-3.11%	6.23M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	592.80	+429.24%	0.73K
Bharati Defence	5.180	+165.64%	189.13K
Quadrant Future Tek	448.75	+54.74%	1.54M
Quadrant Future Tek	444.00	+53.10%	14.68M
Bharat Road Network	47.10	+20.00%	8.60K
LKP Finance	220.50	+20.00%	150.97K
Surya Roshni	280.05	+19.99%	2.42M

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.42	-90.02%	1.12M
GTT Data Solutions	92.95	-43.22%	12.25K
Longview Tea Co	39.41	-17.72%	44.23K
NDL Ventures	99.05	-16.06%	3.24K
Baazar Style Retail	293.75	-13.96%	18.09K
Palash Securities	150.15	-11.57%	5.21K
Encode Packaging India	13.50	-10.89%	0.01K