Dell Technologies Inc (12DA)

  • Get free historical data for 12DA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DELL NYSE USD Real-time 12DA Frankfurt EUR Delayed DELL Vienna EUR Real-time
63.820 -2.040 (-3.10%)
Close EUR Disclaimer

12DA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 63.820 63.820 63.820 63.820 0 -3.10%
Sep 27, 2023 65.860 64.580 65.960 64.580 0.01K 0.03%
Sep 26, 2023 65.840 64.760 65.840 64.760 0.09K 0.89%
Sep 25, 2023 65.260 65.260 65.260 65.260 0 0.65%
Sep 22, 2023 64.840 63.620 64.840 63.620 0.48K 1.85%
Sep 21, 2023 63.660 63.660 63.660 63.660 0 -2.06%
Sep 20, 2023 65.000 65.000 65.000 65.000 0.05K 0.65%
Sep 19, 2023 64.580 64.580 64.580 64.580 0 -0.86%
Sep 18, 2023 65.140 65.880 65.880 64.140 0.02K -1.90%
Sep 15, 2023 66.400 67.760 67.760 66.400 0.14K 1.68%
Sep 14, 2023 65.300 64.940 65.300 64.940 0.04K -0.85%
Sep 13, 2023 65.860 65.020 65.860 65.020 0.08K -0.57%
Sep 12, 2023 66.240 66.240 66.240 66.240 0 -0.69%
Sep 11, 2023 66.700 65.140 66.700 65.140 0.04K 4.71%
Sep 08, 2023 63.700 63.700 63.700 63.700 0 -1.97%
Sep 07, 2023 64.980 66.220 66.220 64.980 0.48K 3.47%
Sep 06, 2023 62.800 62.360 63.800 62.360 0.01K 2.55%
Sep 05, 2023 61.240 61.240 61.240 61.240 0 -1.29%
Sep 04, 2023 62.040 62.340 62.860 62.040 0.28K 22.37%
Aug 31, 2023 50.700 51.400 51.400 50.700 0.00K 0.24%

Customize

Summary
Highest
67.760
Lowest
50.700
Difference
17.060
Average
63.998
Chg. %
26.176
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles