Breaking News

Daqo New Energy Corp ADR (DQ)

	Symbol	Exchange	Currency
	DQ	NYSE	USD	Real-time
	5DQ2y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.74 -0.04 -0.27%

01:29:59 - Closed. Currency in USD

After Hours

12.74

0.00

0.00%

4:43:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,076,894
Bid/Ask: 0.00 / 0.00
Day's Range: 12.53 - 13.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Daqo New Energy ADR Option Chain

Get free option data for DQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Daqo New Energy ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.7	0	4.00	0	0%	0	1	0
DQ Call 4.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolDQ\|20250502\|4.00C Delta0.9474 Imp Vol14.2699 Bid7.6 Gamma0.008 Theoretical9.15 Ask10.7 Theta-0.3598 Intrinsic Value8.74 Volume0 Vega0.001 Time Value-8.74 Open Interest0 Rho0.0002 Delta / Theta-2.6334 DQ Put 4.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolDQ\|20250502\|4.00P Delta-0.0535 Imp Vol14.4763 Bid0 Gamma0.008 Theoretical0.5 Ask1 Theta-0.3692 Intrinsic Value-8.74 Volume0 Vega0.001 Time Value8.74 Open Interest0 Rho-0.0001 Delta / Theta0.1448
8.82	0%	6.8	9.7	0	5.00	0.05	0%	0	0.05	0
DQ Call 5.00 Exp: May 02, 2025 Last: 8.82 Chg.: 0% SymbolDQ\|20250502\|5.00C Delta0.9284 Imp Vol12.5864 Bid6.8 Gamma0.0116 Theoretical8.25 Ask9.7 Theta-0.4035 Intrinsic Value7.74 Volume0 Vega0.0013 Time Value1.08 Open Interest1 Rho0.0002 Delta / Theta-2.3009 DQ Put 5.00 Exp: May 02, 2025 Last: 0.05 Chg.: 0% SymbolDQ\|20250502\|5.00P Delta-0.011 Imp Vol6.0823 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0413 Intrinsic Value-7.74 Volume0 Vega0.0003 Time Value7.79 Open Interest1 Rho0 Delta / Theta0.2664
8.02	0%	5.8	8.7	0	6.00	0.11	0%	0	0.15	0
DQ Call 6.00 Exp: May 02, 2025 Last: 8.02 Chg.: 0% SymbolDQ\|20250502\|6.00C Delta0.9116 Imp Vol10.4995 Bid5.8 Gamma0.0163 Theoretical7.25 Ask8.7 Theta-0.395 Intrinsic Value6.74 Volume0 Vega0.0015 Time Value1.28 Open Interest1 Rho0.0002 Delta / Theta-2.3081 DQ Put 6.00 Exp: May 02, 2025 Last: 0.11 Chg.: 0% SymbolDQ\|20250502\|6.00P Delta-0.029 Imp Vol6.0421 Bid0 Gamma0.0117 Theoretical0.08 Ask0.15 Theta-0.0937 Intrinsic Value-6.74 Volume0 Vega0.0006 Time Value6.85 Open Interest1 Rho0 Delta / Theta0.3096
					12.74	Price @ Apr 30, 2025 20:08 GMT
0.2	-33.33%	0	0.3	12	13.00	0.44	-26.67%	0.4	0.55	2
DQ Call 13.00 Exp: May 02, 2025 Last: 0.2 Chg.: -33.33% SymbolDQ\|20250502\|13.00C Delta0.3827 Imp Vol0.8206 Bid0 Gamma0.4932 Theoretical0.2 Ask0.3 Theta-0.0744 Intrinsic Value-0.26 Volume12 Vega0.0036 Time Value0.46 Open Interest24 Rho0.0003 Delta / Theta-5.1459 DQ Put 13.00 Exp: May 02, 2025 Last: 0.44 Chg.: -26.67% SymbolDQ\|20250502\|13.00P Delta-0.6262 Imp Vol0.7726 Bid0.4 Gamma0.5205 Theoretical0.44 Ask0.55 Theta-0.0681 Intrinsic Value0.26 Volume2 Vega0.0036 Time Value0.18 Open Interest100 Rho-0.0004 Delta / Theta9.1882
0.09	0%	0	0.1	0	14.00	1.05	-22.22%	1.2	1.45	2
DQ Call 14.00 Exp: May 02, 2025 Last: 0.09 Chg.: 0% SymbolDQ\|20250502\|14.00C Delta0.1083 Imp Vol1.0556 Bid0 Gamma0.1878 Theoretical0.05 Ask0.1 Theta-0.0462 Intrinsic Value-1.26 Volume0 Vega0.0017 Time Value1.35 Open Interest21 Rho0.0001 Delta / Theta-2.3453 DQ Put 14.00 Exp: May 02, 2025 Last: 1.05 Chg.: -22.22% SymbolDQ\|20250502\|14.00P Delta-0.8195 Imp Vol1.3963 Bid1.2 Gamma0.2011 Theoretical1.45 Ask1.45 Theta-0.0849 Intrinsic Value1.26 Volume2 Vega0.0025 Time Value-0.21 Open Interest46 Rho-0.0005 Delta / Theta9.6465
0.8	0%	0	0.55	0	14.50	1.81	0%	1.75	1.9	0
DQ Call 14.50 Exp: May 02, 2025 Last: 0.8 Chg.: 0% SymbolDQ\|20250502\|14.50C Delta0.2376 Imp Vol2.2788 Bid0 Gamma0.1447 Theoretical0.28 Ask0.55 Theta-0.1655 Intrinsic Value-1.76 Volume0 Vega0.0029 Time Value2.56 Open Interest8 Rho0.0001 Delta / Theta-1.4355 DQ Put 14.50 Exp: May 02, 2025 Last: 1.81 Chg.: 0% SymbolDQ\|20250502\|14.50P Delta-0.8857 Imp Vol1.4495 Bid1.75 Gamma0.1425 Theoretical1.9 Ask1.9 Theta-0.0645 Intrinsic Value1.76 Volume0 Vega0.0018 Time Value0.05 Open Interest46 Rho-0.0005 Delta / Theta13.7311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DQ Comments

Write your thoughts about Daqo New Energy Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.20	-1.75	-0.01%
BSE Sensex	80,242.24	-46.14	-0.06%
Nifty Bank	55,087.15	-304.10	-0.55%
Nifty 50 Futures	24,379.60	-45.70	-0.19%
US 500	5,611.0	+42.0	+0.75%
FTSE 100	8,494.85	+31.39	+0.37%
Dollar Index	99.27	+0.25	+0.25%

Gold	3,282.12	-36.98	-1.11%
Crude Oil WTI	58.44	+0.23	+0.40%
Brent Oil	61.04	-2.24	-3.54%
Natural Gas	3.353	-0.004	-0.12%
Silver	32.523	-0.008	-0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	788.65	-23.90	-2.94%
NTPC	354.55	-2.40	-0.67%
ICICI Bank	1,427.00	-2.80	-0.20%
Reliance Industries	1,405.00	+5.30	+0.38%
DLF	674.30	+15.45	+2.34%
Tata Motors	644.25	-21.35	-3.21%
Tata Steel Ltd	140.08	-1.42	-1.00%

USD/INR	84.560	0.000	0.00%
EUR/USD	1.1325	-0.0005	-0.04%
GBP/USD	1.3324	-0.0005	-0.04%
USD/JPY	143.00	+0.06	+0.04%
GBP/INR	112.682	0.000	0.00%
EUR/INR	95.8310	+0.0010	+0.00%
USD/CAD	1.3790	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DQ	12.74	-0.04	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
SBI	788.65	-2.94%	25.64M
Reliance Industries	1,405.00	+0.38%	25.48M
HDFC Bank	1,925.00	+0.85%	15.97M
ICICI Bank	1,427.00	-0.20%	14.19M
Mazagon Dock	3,057.60	+0.98%	9.53M
Bharti Airtel	1,864.50	+2.23%	9.14M
Bajaj Finance	8,634.50	-5.04%	3.97M

Name	Last	Chg. %	Vol.
Bhaskar Agro Chemicals	78.00	+20.00%	4.91K
F Mec International Financial Services	121.03	+20.00%	33.51K
Growington Ventures India	1.88	+19.75%	4.72M
Franklin Leasing and Finance	13.150	+19.55%	28.00K
Chetana Education	118.40	+19.23%	248.00K
Sea TV Network	9.50	+15.15%	1.39K
Jetmall Spices and Masala	9.99	+14.04%	96.00K

Name	Last	Chg. %	Vol.
JAYBEE Laminations	233.45	-20.00%	1.76M
Perfectpac	108.00	-12.20%	4.55K
Saptak Chem Business	3.34	-12.11%	0.04K
Vilas Transcore	351.20	-11.39%	96.50K
Premier Explosives	415.70	-11.11%	556.13K
SM Auto Stamping	32.00	-11.04%	4.00K
Premier Explosives	416.20	-10.94%	3.69M