Breaking News

Danaher Corporation (DHR)

Symbol	Exchange	Currency
DHR	NYSE	USD	Real-time
DHR	Mexico	MXN	Delayed
DHR	BIVA	MXN	Delayed
1DHR	Milan	EUR	Real-time
DHR	TradeGate	EUR	Delayed
DHR	Frankfurt	EUR	Delayed
DHER34	B3	BRL	Delayed
DHR	Vienna	EUR	Real-time
DHR	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.11 +5.75 +2.41%

02:30:09 - Closed. Currency in USD

After Hours

245.00

+0.89

+0.36%

6:21:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,338,322
Bid/Ask: 0.00 / 0.00
Day's Range: 239.00 - 244.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Danaher Option Chain

Get free option data for DHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Danaher options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.3	105.3	0	140.00	0	0%	0	0.05	0
DHR Call 140.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250124\|140.00C Delta0.9629 Imp Vol3.7943 Bid102.3 Gamma0.001 Theoretical105.3 Ask105.3 Theta-1.1443 Intrinsic Value104.14 Volume0 Vega0.0179 Time Value-104.14 Open Interest0 Rho0.0106 Delta / Theta-0.8415 DHR Put 140.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250124\|140.00P Delta-0.0017 Imp Vol2.1644 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0439 Intrinsic Value-104.14 Volume0 Vega0.0012 Time Value104.14 Open Interest0 Rho0 Delta / Theta0.039
0	0%	97.4	99.8	0	145.00	0	0%	0	0.75	0
DHR Call 145.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250124\|145.00C Delta0.9708 Imp Vol3.2888 Bid97.4 Gamma0.0009 Theoretical99.8 Ask99.8 Theta-0.8185 Intrinsic Value99.14 Volume0 Vega0.0147 Time Value-99.14 Open Interest0 Rho0.0113 Delta / Theta-1.1861 DHR Put 145.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250124\|145.00P Delta-0.0155 Imp Vol2.8257 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.4042 Intrinsic Value-99.14 Volume0 Vega0.0086 Time Value99.14 Open Interest0 Rho-0.0003 Delta / Theta0.0382
92.79	0%	92.5	94.8	1	150.00	0	0%	0	0.75	0
DHR Call 150.00 Exp: Jan 24, 2025 Last: 92.79 Chg.: 0% SymbolDHR\|20250124\|150.00C Delta0.9692 Imp Vol3.1023 Bid92.5 Gamma0.001 Theoretical94.8 Ask94.8 Theta-0.8086 Intrinsic Value94.14 Volume1 Vega0.0154 Time Value-1.35 Open Interest0 Rho0.0116 Delta / Theta-1.1986 DHR Put 150.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250124\|150.00P Delta-0.0164 Imp Vol2.6619 Bid0 Gamma0.0007 Theoretical0.37 Ask0.75 Theta-0.4 Intrinsic Value-94.14 Volume0 Vega0.009 Time Value94.14 Open Interest0 Rho-0.0003 Delta / Theta0.0409
					244.14	Price @ Jan 21, 2025 21:11 GMT
1.75	218.18%	1.45	1.6	69	245.00	2.54	-57.95%	2.5	2.75	3
DHR Call 245.00 Exp: Jan 24, 2025 Last: 1.75 Chg.: 218.18% SymbolDHR\|20250124\|245.00C Delta0.4197 Imp Vol0.2283 Bid1.45 Gamma0.0774 Theoretical1.53 Ask1.6 Theta-0.3395 Intrinsic Value-0.86 Volume69 Vega0.0864 Time Value2.61 Open Interest241 Rho0.0083 Delta / Theta-1.2364 DHR Put 245.00 Exp: Jan 24, 2025 Last: 2.54 Chg.: -57.95% SymbolDHR\|20250124\|245.00P Delta-0.5851 Imp Vol0.2204 Bid2.5 Gamma0.0803 Theoretical2.54 Ask2.75 Theta-0.3034 Intrinsic Value0.86 Volume3 Vega0.0861 Time Value1.68 Open Interest36 Rho-0.01 Delta / Theta1.9286
0.85	193.1%	0.65	0.8	23	247.50	5.4	-34.7%	4.1	4.5	1
DHR Call 247.50 Exp: Jan 24, 2025 Last: 0.85 Chg.: 193.1% SymbolDHR\|20250124\|247.50C Delta0.2445 Imp Vol0.2287 Bid0.65 Gamma0.0621 Theoretical0.73 Ask0.8 Theta-0.2709 Intrinsic Value-3.36 Volume23 Vega0.0694 Time Value4.21 Open Interest74 Rho0.0048 Delta / Theta-0.9026 DHR Put 247.50 Exp: Jan 24, 2025 Last: 5.4 Chg.: -34.7% SymbolDHR\|20250124\|247.50P Delta-0.7601 Imp Vol0.2268 Bid4.1 Gamma0.0625 Theoretical4.3 Ask4.5 Theta-0.2439 Intrinsic Value3.36 Volume1 Vega0.0686 Time Value2.04 Open Interest26 Rho-0.0119 Delta / Theta3.1164
0.25	150%	0.2	0.3	85	250.00	10.55	0%	6	6.6	0
DHR Call 250.00 Exp: Jan 24, 2025 Last: 0.25 Chg.: 150% SymbolDHR\|20250124\|250.00C Delta0.1085 Imp Vol0.2182 Bid0.2 Gamma0.0386 Theoretical0.25 Ask0.3 Theta-0.1525 Intrinsic Value-5.86 Volume85 Vega0.0412 Time Value6.11 Open Interest35 Rho0.0022 Delta / Theta-0.7117 DHR Put 250.00 Exp: Jan 24, 2025 Last: 10.55 Chg.: 0% SymbolDHR\|20250124\|250.00P Delta-0.9105 Imp Vol0.2055 Bid6 Gamma0.0365 Theoretical6.3 Ask6.6 Theta-0.1072 Intrinsic Value5.86 Volume0 Vega0.0355 Time Value4.69 Open Interest25 Rho-0.011 Delta / Theta8.4917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DHR Comments

Write your thoughts about Danaher Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,117.70	+93.05	+0.40%
BSE Sensex	76,202.24	+363.88	+0.48%
Nifty Bank	48,578.35	+7.45	+0.02%
Nifty 50 Futures	23,158.00	+54.80	+0.24%
US 500	6,067.1	+17.8	+0.29%
FTSE 100	8,548.29	+27.75	+0.33%
Dollar Index	107.905	+0.044	+0.04%

Gold	2,767.97	+8.77	+0.32%
Crude Oil WTI	75.80	-0.03	-0.04%
Brent Oil	79.33	+0.04	+0.05%
Natural Gas	3.766	-0.019	-0.50%
Silver	31.685	+0.189	+0.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	754.90	-4.15	-0.55%
NTPC	323.50	-0.80	-0.25%
ICICI Bank	1,203.65	+7.50	+0.63%
Reliance Industries	1,279.60	+5.90	+0.46%
DLF	724.90	-13.00	-1.76%
Tata Motors	746.15	-14.60	-1.92%
Tata Steel Ltd	129.36	-0.34	-0.26%

USD/INR	86.528	+0.076	+0.09%
EUR/USD	1.0415	-0.0013	-0.12%
GBP/USD	1.2340	-0.0014	-0.11%
USD/JPY	155.86	+0.37	+0.24%
GBP/INR	106.832	+0.023	+0.02%
EUR/INR	90.1630	+0.0090	+0.01%
USD/CAD	1.4337	+0.0015	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DHR	244.11	+5.75	+2.41%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	208.55	-2.80%	81.90M
Kalyan Jewellers India	474.75	-2.78%	19.29M
ICICI Prudential Life Insurance	583.60	-8.17%	8.65M
HDFC Bank	1,641.75	-0.04%	3.42M
Waaree Energies	2,473.90	-7.46%	2.05M
IndiaMART InterMESH	2,110.50	-8.03%	1.91M
Dixon Tech	14,760.05	-2.54%	590.69K

Name	Last	Chg. %	Vol.
Vivo Bio Tech	56.47	+20.00%	360.31K
Jana Small Finance Bank	429.00	+17.34%	5.61M
Jana Small Finance Bank	426.85	+16.48%	242.54K
Palm Jewels	41.14	+15.82%	225.69K
Frog Cellsat	396.00	+14.34%	930.00K
Classic Filaments	30.00	+7.64%	1.22K
Eldeco Housing And Ind	820.00	+1.07%	0.00K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	34.20	-19.34%	9.00K
Parker Agro Chem Exports	15.30	-13.95%	30.00
Cyient DLM	518.80	-12.97%	1.14M
Cyient DLM	521.35	-12.60%	123.81K
Shiva Texyarn	228.16	-11.26%	72.12K
Shiva Texyarn	230.00	-10.97%	7.41K
Newgen Software	1,174.75	-10.42%	2.02M