Breaking News

Damac Properties Dubai Co PSC (DAMAC)

Dubai

Add to/Remove from a Portfolio Add to Watchlist

Damac Properties Dubai Co PSC historical data, for real-time data please try another search

1.400 0.000 0.00%

14/02 - Closed. Currency in AED

Type: Equity

Market: United Arab Emirates

ISIN: AED001301012

Volume: 143,005
Bid/Ask: 1.300 / 1.310
Day's Range: 1.400 - 1.400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

DAMAC Recent Sentiments

This page features our user's sentiments regarding the Damac Properties Dubai Co PSC share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 08, 2021	Muhammad Maharvi	1.400	Dec 02, 2021 @ 1.400	0.00%
Oct 12, 2021	Oleg Mr	1.230	Nov 04, 2021 @ 1.370	+11.38%
Jul 13, 2021	Alex Seleznev	1.250	Jul 18, 2021 @ 1.250	0.00%
Jul 05, 2021	Alex Seleznev	1.270	Jul 11, 2021 @ 1.250	-1.57%
Jun 17, 2021	Alex Seleznev	1.280	Jun 20, 2021 @ 1.280	0.00%
Jun 07, 2021	Ahmed AlSaadi	1.340	Jul 01, 2021 @ 1.280	-4.48%
Jun 06, 2021	Moh Shetty	1.430	Jul 01, 2021 @ 1.280	-10.49%
May 30, 2021	Abdulbari Bin Tarsh	1.420	Jun 24, 2021 @ 1.280	-9.86%
May 16, 2021	Alex Seleznev	1.240	May 23, 2021 @ 1.400	+12.90%
May 09, 2021	Nasser Jalali	1.260	Jun 03, 2021 @ 1.400	+11.11%
Apr 08, 2021	Alex Seleznev	1.200	Apr 11, 2021 @ 1.220	-1.67%
Mar 24, 2021	Lamees Shohdy	1.100	Apr 15, 2021 @ 1.240	-12.73%
Feb 07, 2021	Alex Seleznev	1.340	Mar 04, 2021 @ 1.230	-8.21%
Jan 13, 2021	Alex Seleznev	1.450	Feb 04, 2021 @ 1.340	-7.59%
Dec 31, 2020	Nasser Jalali	1.280	Jan 21, 2021 @ 1.400	+9.37%
Dec 23, 2020	Aabid Ladnun	1.500	Dec 23, 2020 @ 1.500	0.00%
Dec 08, 2020	Saif Alkaabi	1.420	Dec 31, 2020 @ 1.300	-8.45%
Sep 15, 2020	series pie	0.978	Oct 08, 2020 @ 0.882	-9.82%
Jul 08, 2020	waleed alsuwailem	0.761	Jul 30, 2020 @ 0.901	-18.40%
Jul 01, 2020	Ali Alnaqbi	0.755	Jul 02, 2020 @ 0.718	-4.90%
May 27, 2020	Mohamed Shafi	0.654	May 31, 2020 @ 0.628	+3.98%
May 13, 2020	Mohannad Alkhatib	0.635	Jun 04, 2020 @ 0.667	+5.04%
May 10, 2020	Nasser Jalali	0.567	Jun 04, 2020 @ 0.667	+17.64%
Apr 29, 2020	Saeed Rashed	0.660	May 21, 2020 @ 0.620	-6.06%
Apr 06, 2020	moh alk	0.474	Apr 30, 2020 @ 0.623	+31.43%
Mar 25, 2020	Ali Alshamsi	0.498	Apr 13, 2020 @ 0.483	-3.01%
Mar 17, 2020	S H G Ltd	0.367	Apr 09, 2020 @ 0.483	-31.61%
Dec 26, 2019	Moataz Moataz	0.760	Jan 16, 2020 @ 0.726	-4.47%
Dec 16, 2019	Syed Anan Haider	0.809	Jan 09, 2020 @ 0.700	+13.47%
Nov 25, 2019	محمد عوض	0.778	Dec 19, 2019 @ 0.746	+4.11%
Nov 24, 2019	Benyemen Ben	0.757	Dec 19, 2019 @ 0.746	+1.45%
Nov 18, 2019	Kristian Johansson	0.750	Dec 12, 2019 @ 0.798	-6.40%
Nov 10, 2019	Lauro Cardinale	0.830	Dec 05, 2019 @ 0.790	+4.82%
Oct 29, 2019	massimiliano radici	0.885	Nov 21, 2019 @ 0.757	+14.46%
Oct 29, 2019	waleed alsuwailem	0.882	Nov 21, 2019 @ 0.757	+14.17%
Oct 06, 2019	xxm xm	0.939	Oct 31, 2019 @ 0.861	-8.31%
Sep 30, 2019	Patrick Monard	0.899	Oct 24, 2019 @ 0.905	+0.67%
Sep 19, 2019	Abdulla Al Mansoori	0.906	Oct 10, 2019 @ 0.906	0.00%
Aug 08, 2019	Majeed Aloum	0.954	Aug 29, 2019 @ 0.953	-0.10%
Jul 23, 2019	Rasheed Cp	0.935	Jul 23, 2019 @ 0.935	0.00%
Jun 26, 2019	Waleed Ba	0.893	Jun 26, 2019 @ 0.915	+2.46%
Jun 17, 2019	Khalid AlAteek	0.881	Jul 11, 2019 @ 0.913	+3.63%
May 14, 2019	Filippo Pascalizi	1.010	Jun 06, 2019 @ 0.860	+14.85%
Mar 20, 2019	مركز مبيعات ميتاستوك	1.430	Apr 11, 2019 @ 1.310	-8.39%
Mar 11, 2019	Pooya Abbaslou	1.350	Apr 04, 2019 @ 1.370	-1.48%
Mar 06, 2019	Moataz Moataz	1.450	Mar 28, 2019 @ 1.350	-6.90%
Feb 24, 2019	Waleed Ba	1.310	Mar 24, 2019 @ 1.400	+6.87%
Feb 13, 2019	Mohamed Alsharmani	1.230	Mar 15, 2019 @ 1.400	-13.82%
Jan 20, 2019	imran almaleh	1.260	Jan 31, 2019 @ 1.310	+3.97%
Jan 17, 2019	Pooya Abbaslou	1.240	Feb 17, 2019 @ 2.960	-138.71%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DAMAC Comments

Write your thoughts about Damac Properties Dubai Co PSC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,851.65	+414.45	+1.77%
BSE Sensex	78,553.20	+1508.91	+1.96%
Nifty Bank	54,290.20	+1172.45	+2.21%
Nifty 50 Futures	23,851.30	+417.80	+1.78%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
Dollar Index	99.130	-0.010	-0.01%

Gold	3,341.30	-5.10	-0.15%
Crude Oil WTI	64.68	+2.21	+3.54%
Brent Oil	67.96	+2.11	+3.20%
Natural Gas	3.245	-0.002	-0.06%
Silver	32.545	+0.005	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	797.45	+25.70	+3.33%
NTPC	364.00	+4.70	+1.31%
ICICI Bank	1,406.70	+50.30	+3.71%
Reliance Industries	1,274.50	+35.20	+2.84%
DLF	669.40	+13.15	+2.00%
Tata Motors	621.55	+5.50	+0.89%
Tata Steel Ltd	137.14	+0.17	+0.12%

USD/INR	85.429	+0.049	+0.06%
EUR/USD	1.1391	+0.0028	+0.25%
GBP/USD	1.3294	+0.0029	+0.22%
USD/JPY	142.17	-0.24	-0.17%
GBP/INR	113.569	+0.312	+0.28%
EUR/INR	97.3120	+0.2950	+0.30%
USD/CAD	1.3848	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAMAC	1.400	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	231.60	+4.29%	70.13M
SBI	797.45	+3.33%	27.03M
HDFC Bank	1,906.70	+1.53%	17.85M
ICICI Bank	1,406.70	+3.71%	17.49M
Reliance Industries	1,274.50	+2.84%	15.40M
Infosys	1,419.50	+0.45%	14.26M
Bharti Airtel	1,889.10	+3.65%	10.89M

Name	Last	Chg. %	Vol.
Music Broadcast Prf	106.93	+20.00%	0.07K
SecMark Consultancy	124.29	+19.99%	83.80K
Pentokey Organy India	50.90	+19.99%	9.15K
SecMark Consultancy	123.81	+19.99%	3.66K
Integrated Technologies	23.95	+19.99%	5.91M
Garment Mantra Lifestyle Ltd	1.76	+19.71%	1.54M
Royale Manor Hotels and Ind	55.78	+19.29%	387.22K

Name	Last	Chg. %	Vol.
Abhinav Leasing	1.48	-20.00%	40.30K
Jackson Investments Ltd	0.51	-19.05%	9.76M
Uniroyal Ind	25.15	-11.44%	1.99K
Axel Polymers	31.35	-10.43%	16.22K
Millennium Online	2.1500	-10.04%	24.01K
Jhandewalas Foods	48.24	-10.00%	60.00K
Vikram Aroma	87.35	-9.99%	35.22K