Daetwyler Holding AG (DAEz)

  • Get free historical data for DAEz. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DAE Switzerland CHF Delayed DAEz BATS Europe CHF Delayed
175.80 +2.20 (+1.27%)
Delayed Data CHF Disclaimer

DAEz Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 27, 2023 175.80 173.20 176.00 173.20 0.02K 1.27%
Mar 24, 2023 173.60 174.00 174.00 171.40 0.16K -1.25%
Mar 23, 2023 175.80 172.40 176.40 172.20 0.12K 2.09%
Mar 22, 2023 172.20 171.80 172.60 171.40 0.79K -0.81%
Mar 21, 2023 173.60 179.40 179.40 173.60 0.59K -2.03%
Mar 20, 2023 177.20 174.20 178.40 173.40 0.40K 0.34%
Mar 17, 2023 176.60 178.60 180.20 174.80 0.37K -0.90%
Mar 16, 2023 178.20 175.00 178.20 175.00 0.63K 1.25%
Mar 15, 2023 176.00 178.40 179.00 174.80 0.43K -2.33%
Mar 14, 2023 180.20 176.40 180.20 175.60 0.43K 2.97%
Mar 13, 2023 175.00 175.20 175.20 172.20 0.57K -2.02%
Mar 10, 2023 178.60 179.40 179.40 177.20 0.13K -1.98%
Mar 09, 2023 182.20 182.40 182.40 181.00 0.55K -2.67%
Mar 08, 2023 187.20 186.40 187.60 185.60 0.38K -0.85%
Mar 07, 2023 188.80 193.40 194.00 188.80 0.47K -2.48%
Mar 06, 2023 193.60 191.70 193.60 191.00 0.11K 0.99%
Mar 03, 2023 191.70 190.40 192.60 190.00 0.87K 1.64%
Mar 02, 2023 188.60 186.20 189.20 186.20 0.43K 0.32%
Mar 01, 2023 188.00 187.20 188.40 185.80 0.41K 0.32%
Feb 28, 2023 187.40 189.80 189.80 187.00 0.28K -1.06%
Feb 27, 2023 189.40 188.30 191.60 187.20 0.74K 0.53%

Customize

Summary
Highest
194.00
Lowest
171.40
Difference
22.60
Average
181.41
Chg. %
-6.69
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles