Ctrip.Com International Ltd ADR (CLVG)

  • Get free historical data for CLVG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
TCOM NASDAQ USD Real-time CLVG Frankfurt EUR Delayed CRIP34 B3 BRL Delayed TCOM Vienna EUR Real-time
32.000 0.000 (0.00%)
Close EUR Disclaimer

CLVG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 32.000 32.000 32.000 32.000 0 0.00%
Nov 30, 2023 32.000 32.000 32.000 32.000 0 0.31%
Nov 29, 2023 31.900 32.000 32.000 31.900 0.30K -1.54%
Nov 28, 2023 32.400 32.400 32.400 32.400 0 0.62%
Nov 27, 2023 32.200 32.000 32.200 32.000 0.06K 0.94%
Nov 24, 2023 31.900 31.900 31.900 31.900 0 -0.31%
Nov 23, 2023 32.000 32.000 32.000 32.000 0 -0.62%
Nov 22, 2023 32.200 30.800 32.200 30.800 0.50K 7.33%
Nov 21, 2023 30.000 32.200 32.200 30.000 0.93K -7.12%
Nov 20, 2023 32.300 32.300 32.300 32.300 0 -0.31%
Nov 17, 2023 32.400 32.400 32.400 32.400 0 -0.31%
Nov 16, 2023 32.500 32.800 32.800 32.400 0.05K 0.00%
Nov 15, 2023 32.500 32.500 32.500 32.500 0 -0.91%
Nov 14, 2023 32.800 32.800 32.800 32.800 0 4.13%
Nov 13, 2023 31.500 31.500 31.500 31.500 0 0.00%
Nov 10, 2023 31.500 31.500 31.500 31.500 0 0.96%
Nov 09, 2023 31.200 31.200 31.200 31.200 0 0.00%
Nov 08, 2023 31.200 31.200 31.200 31.200 0 -0.95%
Nov 07, 2023 31.500 31.500 31.500 31.500 0 -0.94%
Nov 06, 2023 31.800 31.800 31.800 31.800 0 1.92%
Nov 03, 2023 31.200 31.000 31.300 31.000 0.30K -0.95%
Nov 02, 2023 31.500 31.500 31.500 31.500 0 -1.25%

Customize

Summary
Highest
32.800
Lowest
30.000
Difference
2.800
Average
31.841
Chg. %
0.313
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles