Credit Agricole SA PK (CRARY)

5.870 -0.150 (-2.49%)
Close USD Disclaimer
5.880 -0.000 (-0.000%)

CRARY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 06, 2023 5.870 5.950 5.950 5.865 111.84K -2.49%
Feb 03, 2023 6.020 6.030 6.080 6.010 61.81K -0.82%
Feb 02, 2023 6.070 6.030 6.090 6.010 246.43K 0.25%
Feb 01, 2023 6.055 5.970 6.100 5.970 103.16K 1.42%
Jan 31, 2023 5.970 5.920 5.970 5.905 207.08K 1.81%
Jan 30, 2023 5.864 5.935 5.950 5.860 57.92K -0.78%
Jan 27, 2023 5.910 5.890 5.910 5.880 109.98K 0.51%
Jan 26, 2023 5.880 5.840 5.890 5.830 86.78K 1.20%
Jan 25, 2023 5.810 5.750 5.810 5.750 113.68K 0.87%
Jan 24, 2023 5.760 5.730 5.770 5.720 71.01K 0.88%
Jan 23, 2023 5.710 5.710 5.720 5.670 645.16K 0.53%
Jan 20, 2023 5.680 5.640 5.680 5.630 101.60K 0.98%
Jan 19, 2023 5.625 5.580 5.630 5.570 98.39K -0.62%
Jan 18, 2023 5.660 5.700 5.720 5.660 86.07K 0.00%
Jan 17, 2023 5.660 5.690 5.690 5.640 62.47K 0.18%
Jan 13, 2023 5.650 5.615 5.650 5.615 90.29K -0.53%
Jan 12, 2023 5.680 5.650 5.700 5.620 124.44K 1.97%
Jan 11, 2023 5.570 5.560 5.590 5.540 82.73K -0.36%
Jan 10, 2023 5.590 5.550 5.610 5.540 79.82K 0.18%
Jan 09, 2023 5.580 5.600 5.630 5.580 241.54K 0.27%
Summary
Highest
6.100
Lowest
5.540
Difference
0.560
Average
5.781
Chg. %
5.481
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles