Credit Agricole SA PK (CRARY)

4.990 0.000 (0.00%)
Close USD Disclaimer
4.991 0.001 (0.010%)

CRARY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 09, 2022 4.990 5.020 5.030 4.985 158.66K 0.00%
Aug 08, 2022 4.990 5.000 5.030 4.960 186.23K 0.81%
Aug 05, 2022 4.950 4.930 4.960 4.880 116.04K 2.27%
Aug 04, 2022 4.840 4.800 4.870 4.800 114.32K 4.31%
Aug 03, 2022 4.640 4.560 4.640 4.555 388.17K 3.34%
Aug 02, 2022 4.490 4.510 4.540 4.480 380.36K -0.77%
Aug 01, 2022 4.525 4.520 4.551 4.500 199.37K -0.55%
Jul 29, 2022 4.550 4.480 4.550 4.475 115.31K 2.02%
Jul 28, 2022 4.460 4.350 4.470 4.350 431.60K 0.45%
Jul 27, 2022 4.440 4.312 4.460 4.310 377.15K 3.50%
Jul 26, 2022 4.290 4.290 4.340 4.290 519.10K -1.61%
Jul 25, 2022 4.360 4.379 4.420 4.350 556.11K 2.35%
Jul 22, 2022 4.260 4.310 4.320 4.250 82.02K -1.84%
Jul 21, 2022 4.340 4.260 4.360 4.260 165.78K 0.00%
Jul 20, 2022 4.340 4.360 4.400 4.300 361.17K -0.91%
Jul 19, 2022 4.380 4.324 4.400 4.320 658.62K 4.04%
Jul 18, 2022 4.210 4.230 4.276 4.180 419.65K 2.93%
Jul 15, 2022 4.090 4.030 4.120 4.030 186.28K 1.24%
Jul 14, 2022 4.040 4.060 4.060 4.000 239.51K -3.81%
Jul 13, 2022 4.200 4.150 4.220 4.130 364.83K -0.24%
Jul 12, 2022 4.210 4.170 4.260 4.160 544.38K -0.47%
Jul 11, 2022 4.230 4.250 4.270 4.220 452.99K -3.42%
Summary
Highest
5.030
Lowest
4.000
Difference
1.030
Average
4.447
Chg. %
13.927
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles