Cosmo Ferrites Ltd (CSFR)

189.20 -9.95 (-5.00%)
Close INR Disclaimer

CSFR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 26, 2021 190.40 200.00 204.40 189.20 35.28K -4.39%
Nov 25, 2021 199.15 200.00 210.80 192.05 15.84K -1.31%
Nov 24, 2021 201.80 206.95 209.80 198.00 19.88K 0.98%
Nov 23, 2021 199.85 195.10 207.50 188.80 32.39K 0.58%
Nov 22, 2021 198.70 209.95 214.65 198.60 33.54K -4.95%
Nov 18, 2021 209.05 215.65 221.00 209.05 36.59K -5.00%
Nov 17, 2021 220.05 232.80 234.80 215.00 45.58K -2.50%
Nov 16, 2021 225.70 215.50 226.55 215.00 39.04K 4.59%
Nov 15, 2021 215.80 207.00 215.80 207.00 37.30K 4.99%
Nov 12, 2021 205.55 198.00 214.75 198.00 39.34K 0.49%
Nov 11, 2021 204.55 215.00 216.00 204.55 34.61K -4.99%
Nov 10, 2021 215.30 225.00 225.00 211.00 56.22K -2.05%
Nov 09, 2021 219.80 225.90 225.90 205.50 129.44K 2.16%
Nov 08, 2021 215.15 215.15 215.15 210.15 137.11K 4.98%
Nov 04, 2021 204.95 204.95 204.95 204.95 15.52K 4.99%
Nov 03, 2021 195.20 195.20 195.20 195.20 12.37K 4.97%
Nov 02, 2021 185.95 185.95 185.95 185.95 8.10K 5.00%
Nov 01, 2021 177.10 177.10 177.10 177.10 2.82K 4.98%
Oct 29, 2021 168.70 168.70 168.70 168.70 6.69K 4.98%
Summary
Highest
234.80
Lowest
168.70
Difference
66.10
Average
202.78
Chg. %
18.48
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles