Corporacion America Airports (CAAP)

14.720 +0.200 (+1.38%)
Close USD Disclaimer
14.550 -0.170 (-1.155%)

CAAP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 14.680 14.570 14.910 14.535 122.88K 1.10%
Feb 29, 2024 14.520 14.570 14.620 14.350 133.87K -0.41%
Feb 28, 2024 14.580 14.500 14.750 14.490 103.77K 0.00%
Feb 27, 2024 14.580 14.970 15.090 14.570 100.14K -1.55%
Feb 26, 2024 14.810 14.880 14.930 14.705 86.84K 0.20%
Feb 23, 2024 14.780 14.490 14.885 14.430 127.00K 2.64%
Feb 22, 2024 14.400 14.780 14.810 14.390 195.26K -2.17%
Feb 21, 2024 14.720 14.760 14.760 14.510 80.12K -0.54%
Feb 20, 2024 14.800 14.730 14.880 14.490 150.61K -0.67%
Feb 16, 2024 14.900 15.090 15.210 14.850 115.97K -1.52%
Feb 15, 2024 15.130 15.100 15.400 15.000 98.61K 0.40%
Feb 14, 2024 15.070 15.190 15.366 14.860 153.79K 0.20%
Feb 13, 2024 15.040 15.740 15.740 14.950 316.34K -7.73%
Feb 12, 2024 16.300 16.420 16.790 16.190 210.53K -0.61%
Feb 09, 2024 16.400 16.290 16.449 16.050 93.24K 0.49%
Feb 08, 2024 16.320 16.850 17.000 16.250 179.31K -2.91%
Feb 07, 2024 16.810 17.150 17.240 16.800 179.27K -2.32%
Feb 06, 2024 17.210 16.710 17.570 16.600 496.38K 5.91%
Feb 05, 2024 16.250 16.460 16.460 15.940 131.16K -1.28%
Summary
Highest
17.570
Lowest
14.350
Difference
3.220
Average
15.332
Chg. %
-10.814
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles