Breaking News

Continental Resources Inc (CLR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Continental Resources historical data, for real-time data please try another search

74.27 +0.00 +0.00%

23/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 74.26 / 74.38
Day's Range: 74.25 - 74.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Continental Resources Option Chain

Get free option data for CLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Continental Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2022 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.3	0%	37.7	39.3	0	35.00	0.83	0%	2.3	0.7	0
CLR Call 35.00 Exp: Jan 17, 2025 Last: 39.3 Chg.: 0% SymbolCLR\|20250117\|35.00C Delta0 Imp Vol0 Bid37.7 Gamma0 Theoretical0 Ask39.3 Theta0 Intrinsic Value39.27 Volume0 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 CLR Put 35.00 Exp: Jan 17, 2025 Last: 0.83 Chg.: 0% SymbolCLR\|20250117\|35.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-39.27 Volume0 Vega0 Time Value40.1 Open Interest1 Rho0 Delta / Theta0
0	0%	32.6	37	0	40.00	0	0%	0.2	4.2	0
CLR Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCLR\|20250117\|40.00C Delta0.9105 Imp Vol0.3705 Bid32.6 Gamma0.0031 Theoretical37 Ask37 Theta-0.0042 Intrinsic Value34.27 Volume0 Vega0.1358 Time Value-34.27 Open Interest0 Rho0.608 Delta / Theta-214.5901 CLR Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCLR\|20250117\|40.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value-34.27 Volume0 Vega0 Time Value34.27 Open Interest0 Rho0 Delta / Theta0
0	0%	28.5	32	0	45.00	0	0%	0.2	0.05	0
CLR Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCLR\|20250117\|45.00C Delta0.9108 Imp Vol0.287 Bid28.5 Gamma0.0038 Theoretical32 Ask32 Theta-0.0039 Intrinsic Value29.27 Volume0 Vega0.1281 Time Value-29.27 Open Interest0 Rho0.7531 Delta / Theta-230.7644 CLR Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCLR\|20250117\|45.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest0 Rho0 Delta / Theta0
					74.27	Price @ Nov 23, 2022 16:31 GMT
0.05	0%	0	0.05	0	75.00	1.05	0%	0.5	0.8	0
CLR Call 75.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolCLR\|20250117\|75.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.73 Volume0 Vega0 Time Value0.78 Open Interest1,436 Rho0 Delta / Theta0 CLR Put 75.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolCLR\|20250117\|75.00P Delta-0.6269 Imp Vol0.0314 Bid0.5 Gamma0.0924 Theoretical0.8 Ask0.8 Theta0 Intrinsic Value0.73 Volume0 Vega0.2116 Time Value0.32 Open Interest67 Rho-0.1094 Delta / Theta156,718.5
0.05	0%	0.05	0.4	0	80.00	0	0%	4.6	7.9	0
CLR Call 80.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolCLR\|20250117\|80.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-5.73 Volume0 Vega0 Time Value5.78 Open Interest115 Rho0 Delta / Theta0 CLR Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCLR\|20250117\|80.00P Delta-0.711 Imp Vol0.105 Bid4.6 Gamma0.0307 Theoretical6.25 Ask7.9 Theta-0.0006 Intrinsic Value5.73 Volume0 Vega0.2905 Time Value-5.73 Open Interest0 Rho-0.3362 Delta / Theta1,171.3048
0.35	0%	0.05	4.3	0	85.00	0	0%	9	13	0
CLR Call 85.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolCLR\|20250117\|85.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-10.73 Volume0 Vega0 Time Value11.08 Open Interest2 Rho0 Delta / Theta0 CLR Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCLR\|20250117\|85.00P Delta-0.8401 Imp Vol0.1354 Bid9 Gamma0.0157 Theoretical11 Ask13 Theta-0.0006 Intrinsic Value10.73 Volume0 Vega0.1905 Time Value-10.73 Open Interest0 Rho-0.2617 Delta / Theta1,438.5017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLR Comments

Write your thoughts about Continental Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,537.80	-104.00	-0.42%
BSE Sensex	81,263.84	-262.30	-0.32%
Nifty Bank	53,222.90	-168.45	-0.32%
Nifty 50 Futures	24,647.00	-87.90	-0.36%
US 500	6,071.8	-12.4	-0.20%
FTSE 100	8,304.28	+1.11	+0.01%
Dollar Index	106.470	+0.078	+0.07%

Gold	2,713.91	-42.79	-1.55%
Crude Oil WTI	69.98	-0.31	-0.44%
Brent Oil	73.26	-0.26	-0.35%
Natural Gas	3.413	+0.035	+1.04%
Silver	32.347	-0.620	-1.88%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	853.70	-7.90	-0.92%
NTPC	355.60	-9.90	-2.71%
ICICI Bank	1,329.25	+1.75	+0.13%
Reliance Industries	1,262.90	-15.30	-1.20%
DLF	867.10	-8.65	-0.99%
Tata Motors	786.35	-12.75	-1.60%
Tata Steel Ltd	150.78	+0.18	+0.12%

USD/INR	84.866	+0.046	+0.05%
EUR/USD	1.0483	-0.0011	-0.10%
GBP/USD	1.2708	-0.0043	-0.33%
USD/JPY	152.16	-0.28	-0.19%
GBP/INR	107.830	-0.323	-0.30%
EUR/INR	88.9510	-0.0810	-0.09%
USD/CAD	1.4186	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLR	74.27	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,262.90	-1.20%	20.91M
Reliance Industries	1,262.90	-1.20%	20.91M
Bharti Airtel	1,610.55	+1.55%	13.12M
Bharti Airtel	1,610.55	+1.55%	13.12M
Waaree Energies	3,292.25	+3.70%	8.95M
HDFC Bank	1,859.25	-0.21%	8.65M
Nuvama Wealth Management	6,945.40	-4.82%	5.40M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Aarti Surfactants Prf	680.60	+386.14%	606.00
Bharati Defence	4.080	+109.23%	17.41K
Centum Electronics Ltd	1,995.75	+20.00%	322.36K
DCM Ltd	118.03	+20.00%	24.18K
Committed Cargo Care	73.50	+20.00%	238.40K
Centum Electronics Ltd	1,999.40	+20.00%	22.06K

Name	Last	Chg. %	Vol.
Phosphate Company	171.15	-11.78%	1.61K
Avonmore Capital & Management Services	14.40	-10.17%	193.17K
Globe Textiles	5.08	-10.09%	4.20M
AMIC Forging	1,437.30	-10.00%	223.60K
Chemo Pharma Laboratories	125.56	-10.00%	9.13K
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
Avonmore Capital & Management Services	14.43	-9.98%	1.29M