ConocoPhillips (COP)

107.42 +2.68 (+2.56%)
Close EUR Disclaimer

COP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 107.42 106.88 107.50 105.78 0.10K 2.56%
Nov 30, 2023 104.74 104.56 105.58 104.60 0.33K 0.71%
Nov 29, 2023 104.00 105.04 105.56 104.00 0.27K -1.61%
Nov 28, 2023 105.70 105.64 105.70 104.80 0.47K 0.96%
Nov 27, 2023 104.70 105.40 105.40 104.36 0.20K -1.32%
Nov 24, 2023 106.10 105.06 106.36 105.06 0.37K 1.82%
Nov 23, 2023 104.20 104.26 104.62 104.20 0.15K -0.91%
Nov 22, 2023 105.16 105.02 105.16 103.10 0.35K 0.42%
Nov 21, 2023 104.72 104.38 105.28 104.38 0.02K -0.51%
Nov 20, 2023 105.26 106.68 106.68 105.26 0.08K 0.40%
Nov 17, 2023 104.84 103.80 104.98 103.80 0.68K -0.78%
Nov 16, 2023 105.66 105.54 105.66 105.54 0.04K -0.88%
Nov 15, 2023 106.60 106.98 107.10 106.50 0.11K -0.54%
Nov 14, 2023 107.18 107.18 107.18 107.18 0 -0.50%
Nov 13, 2023 107.72 107.04 107.74 107.04 0.40K -0.13%
Nov 10, 2023 107.86 108.10 108.10 107.80 0.48K 0.62%
Nov 09, 2023 107.20 108.02 108.46 107.16 0.28K -0.13%
Nov 08, 2023 107.34 107.54 107.62 107.30 0.02K -0.24%
Nov 07, 2023 107.60 110.58 110.58 107.40 0.80K -4.12%
Nov 06, 2023 112.22 111.52 112.22 111.24 0.01K -0.80%
Nov 03, 2023 113.12 114.64 114.66 112.06 0.11K 2.02%
Nov 02, 2023 110.88 111.30 111.30 110.88 0.22K -1.86%
Summary
Highest
114.66
Lowest
103.10
Difference
11.56
Average
106.83
Chg. %
-4.92
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles