Colgate-Palmolive Co (CL)

82.450 +0.000 (+0.00%)
Close EUR Disclaimer

CL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 81.330 81.330 81.330 81.330 0 0.16%
Apr 18, 2024 81.200 81.350 81.350 81.200 0 0.50%
Apr 17, 2024 80.800 80.800 80.800 80.800 0 -0.59%
Apr 16, 2024 81.280 81.090 81.280 81.090 0 0.26%
Apr 15, 2024 81.070 81.800 81.800 81.070 0 0.22%
Apr 12, 2024 80.890 80.490 80.890 80.490 0.01K 0.35%
Apr 11, 2024 80.610 80.540 80.610 80.270 0.12K -0.65%
Apr 10, 2024 81.140 80.790 81.140 80.790 0 0.50%
Apr 09, 2024 80.740 80.840 80.840 80.740 0 0.00%
Apr 08, 2024 80.740 81.010 81.050 80.740 0.03K -0.46%
Apr 05, 2024 81.110 80.780 81.110 80.470 0.13K -0.04%
Apr 04, 2024 81.140 81.260 81.290 81.140 0.01K -0.42%
Apr 03, 2024 81.480 82.660 82.660 81.480 0.12K -1.24%
Apr 02, 2024 82.500 83.130 83.130 82.500 0.14K -1.02%
Mar 28, 2024 83.350 83.350 83.350 83.350 0 0.85%
Mar 27, 2024 82.650 82.200 82.650 82.200 0 0.79%
Mar 26, 2024 82.000 81.750 82.000 81.750 0 0.37%
Mar 25, 2024 81.700 82.700 82.700 81.700 0 -0.73%
Summary
Highest
83.350
Lowest
80.270
Difference
3.080
Average
81.429
Chg. %
-1.179
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles