Breaking News

Coeur Mining Inc (CDE)

Symbol	Exchange	Currency
CDE	NYSE	USD	Real-time
1CDE	Milan	EUR	Real-time
CDE	TradeGate	EUR	Delayed
CDE	Dusseldorf	EUR	Delayed
CDE	Frankfurt	EUR	Delayed
CDEm	Buenos Aires	ARS	Delayed
CDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.425 +0.035 +0.55%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

6.440

+0.015

+0.233%

1:53:11 - Real-time Data

Type: Equity

Market: United States

Volume: 7,143,253
Bid/Ask: 0.000 / 0.000
Day's Range: 6.280 - 6.459

Coeur Mining Option Chain

Get free option data for CDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coeur Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2024 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.02	0%	3.8	4	0	2.50	0.04	0%	0	0.05	0
CDE Call 2.50 Exp: Oct 18, 2024 Last: 4.02 Chg.: 0% SymbolCDE\|20241018\|2.50C Delta0.9806 Imp Vol4.9376 Bid3.8 Gamma0.0142 Theoretical3.9 Ask4 Theta-0.0184 Intrinsic Value3.925 Volume0 Vega0.0003 Time Value0.095 Open Interest0 Rho0.0002 Delta / Theta-53.4341 CDE Put 2.50 Exp: Oct 18, 2024 Last: 0.04 Chg.: 0% SymbolCDE\|20241018\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.925 Volume0 Vega0 Time Value3.965 Open Interest16 Rho0 Delta / Theta0
1.3	-4.41%	1.3	1.45	3	5.00	0.03	0%	0	0.05	0
CDE Call 5.00 Exp: Oct 18, 2024 Last: 1.3 Chg.: -4.41% SymbolCDE\|20241018\|5.00C Delta0.892 Imp Vol2.0486 Bid1.3 Gamma0.1356 Theoretical1.45 Ask1.45 Theta-0.0309 Intrinsic Value1.425 Volume3 Vega0.0012 Time Value-0.125 Open Interest581 Rho0.0004 Delta / Theta-28.8201 CDE Put 5.00 Exp: Oct 18, 2024 Last: 0.03 Chg.: 0% SymbolCDE\|20241018\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.425 Volume0 Vega0 Time Value1.455 Open Interest833 Rho0 Delta / Theta0
					6.425	Price @ Oct 14, 2024 20:02 GMT
0.03	0%	0	0.05	14	7.50	1.15	15%	1.1	1.15	10
CDE Call 7.50 Exp: Oct 18, 2024 Last: 0.03 Chg.: 0% SymbolCDE\|20241018\|7.50C Delta0.0908 Imp Vol1.1167 Bid0 Gamma0.2193 Theoretical0.03 Ask0.05 Theta-0.0152 Intrinsic Value-1.075 Volume14 Vega0.0011 Time Value1.105 Open Interest7,042 Rho0.0001 Delta / Theta-5.9892 CDE Put 7.50 Exp: Oct 18, 2024 Last: 1.15 Chg.: 15% SymbolCDE\|20241018\|7.50P Delta-0.9234 Imp Vol1.0453 Bid1.1 Gamma0.2041 Theoretical1.15 Ask1.15 Theta-0.0129 Intrinsic Value1.075 Volume10 Vega0.0009 Time Value0.075 Open Interest490 Rho-0.0008 Delta / Theta71.3654
0.03	0%	0	0.05	0	10.00	3.8	0%	3.5	3.7	0
CDE Call 10.00 Exp: Oct 18, 2024 Last: 0.03 Chg.: 0% SymbolCDE\|20241018\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.575 Volume0 Vega0 Time Value3.605 Open Interest320 Rho0 Delta / Theta0 CDE Put 10.00 Exp: Oct 18, 2024 Last: 3.8 Chg.: 0% SymbolCDE\|20241018\|10.00P Delta-0.9071 Imp Vol2.9087 Bid3.5 Gamma0.0851 Theoretical3.7 Ask3.7 Theta-0.0403 Intrinsic Value3.575 Volume0 Vega0.0011 Time Value0.225 Open Interest3 Rho-0.0009 Delta / Theta22.5242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CDE Comments

Write your thoughts about Coeur Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,127.95	+163.70	+0.66%
BSE Sensex	81,973.05	+591.69	+0.73%
Nifty Bank	51,816.90	+644.60	+1.26%
Nifty 50 Futures	25,368.00	+178.70	+0.71%
US 500	5,862.2	+47.2	+0.81%
FTSE 100	8,292.66	+39.01	+0.47%
Dollar Index	102.989	+0.312	+0.30%

Gold	2,669.45	-6.85	-0.26%
Crude Oil WTI	74.01	-1.55	-2.05%
Brent Oil	77.62	-1.42	-1.80%
Natural Gas	2.489	-0.143	-5.43%
Silver	31.492	-0.263	-0.83%
MCX Copper	826.00	-14.10	-1.68%
MCX Cotton	56,800	-200	-0.35%

SBI	805.15	+5.40	+0.68%
NTPC	424.50	+2.00	+0.47%
ICICI Bank	1,231.75	+8.75	+0.72%
Reliance Industries	2,745.05	+0.85	+0.03%
DLF	862.90	+16.30	+1.93%
Tata Motors	928.25	-2.45	-0.26%
Tata Steel Ltd	158.32	-2.34	-1.46%

USD/INR	84.071	-0.066	-0.08%
EUR/USD	1.0907	-0.0029	-0.27%
GBP/USD	1.3060	-0.0006	-0.04%
USD/JPY	149.74	+0.61	+0.41%
GBP/INR	109.803	-0.140	-0.13%
EUR/INR	91.6960	-0.2840	-0.31%
USD/CAD	1.3792	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDE	6.425	+0.035	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Central Depository Services	1,579.30	+6.85%	18.20M
Central Depository Services	1,579.30	+6.85%	18.20M
BSE	4,809.50	+6.96%	12.71M
Reliance Industries	2,745.05	+0.03%	6.11M
Reliance Industries	2,745.05	+0.03%	6.11M
Avenue Supermarts	4,183.60	-8.51%	4.88M
Avenue Supermarts	4,183.60	-8.51%	4.88M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,336.85	+121697.72%	3.25K
Nakoda Ltd	42.1600	+84220.00%	82.40K
Alchemist Ltd	16.89	+461.13%	3.38K
Aarti Surfactants Prf	767.30	+414.97%	1.78K
Emami	730.55	+72.71%	5.70K
Bharati Defence	3.090	+58.46%	22.43K
SecMark Consultancy	122.89	+20.00%	242.19K

Name	Last	Chg. %	Vol.
Heubach Colorants India	556.10	-17.83%	1.74M
Heubach Colorants India	556.45	-16.96%	96.61K
Titaanium Ten	29.18	-13.92%	16.00K
Aurangabad Distillery	344.00	-12.38%	16.88K
Edvenswa Enterprises	75.30	-11.40%	17.95K
Sri Havisha Hospitality and Infrastructure	2.92	-10.15%	1.40M
Vanta Bioscience	43.61	-9.99%	3.75K