Coca-Cola Co (KO)

  • Get free historical data for KO. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
KO NYSE USD Real-time KO Mexico MXN Delayed 1KO Milan EUR Real-time KO TradeGate EUR Delayed KO Xetra EUR Delayed KO Frankfurt EUR Delayed KOCL Santiago CLP Delayed KO Santiago USD Delayed KO Buenos Aires ARS Delayed COCA34 B3 BRL Delayed KO Vienna EUR Real-time KO Ukraine UAH Delayed KO_KZ KASE USD Delayed KO Lima USD Delayed
1,009.98 -1.02 (-0.10%)
Close MXN Disclaimer

KO Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 1,009.98 1,011.00 1,011.00 1,004.75 0.82K -0.10%
Nov 30, 2023 1,011.00 1,009.97 1,011.00 1,006.40 0.58K 0.81%
Nov 29, 2023 1,002.85 1,006.62 1,006.62 1,000.12 0.42K -0.37%
Nov 28, 2023 1,006.62 1,000.02 1,008.00 1,000.02 0.44K 0.66%
Nov 27, 2023 1,000.01 1,011.97 1,011.97 1,000.01 0.27K 0.19%
Nov 24, 2023 998.07 1,012.99 1,012.99 998.02 0.11K -1.47%
Nov 23, 2023 1,013.00 1,009.99 1,013.00 1,009.99 0.07K 0.90%
Nov 22, 2023 1,004.00 999.99 1,006.99 999.99 0.65K 0.42%
Nov 21, 2023 999.78 986.00 999.78 986.00 0.56K 1.40%
Nov 17, 2023 986.00 980.00 986.00 980.00 5.31K -0.01%
Nov 16, 2023 986.10 990.00 990.00 986.00 0.16K -0.14%
Nov 15, 2023 987.50 992.00 992.00 985.00 0.92K -0.39%
Nov 14, 2023 991.40 1,007.76 1,007.76 987.00 2.47K -1.06%
Nov 13, 2023 1,002.00 1,000.64 1,013.99 1,000.01 0.65K 0.30%
Nov 10, 2023 999.00 1,013.00 1,013.00 998.05 1.97K -1.38%
Nov 09, 2023 1,013.00 994.17 1,013.00 987.01 1.44K 1.20%
Nov 08, 2023 1,000.99 1,005.99 1,005.99 1,000.99 2.06K -0.50%
Nov 07, 2023 1,005.98 999.99 1,005.98 998.01 0.56K 0.58%
Nov 06, 2023 1,000.16 997.96 1,003.88 997.96 5.25K 0.52%
Nov 03, 2023 995.00 1,005.32 1,005.32 989.60 18.50K -1.03%

Customize

Summary
Highest
1,013.99
Lowest
980.00
Difference
33.99
Average
1,000.62
Chg. %
0.46
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles