Coca-Cola Co (KO)

  • Get free historical data for KO. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
KO NYSE USD Real-time KO Mexico MXN Delayed KO Frankfurt EUR Delayed KO Xetra EUR Delayed KO TradeGate EUR Delayed KOCL Santiago CLP Delayed KO Santiago USD Delayed KO Buenos Aires ARS Delayed COCA34 BM&FBovespa BRL Delayed KO Vienna EUR Real-time KO_KZ KASE USD Delayed KO Lima USD Delayed
52.940 -0.010 (-0.02%)
Close EUR Disclaimer

KO Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 02, 2023 52.800 53.060 53.370 52.800 0.31K -0.28%
Sep 29, 2023 52.950 52.700 53.000 52.700 0.21K 0.06%
Sep 28, 2023 52.920 53.410 53.490 52.920 0.07K -0.64%
Sep 27, 2023 53.260 53.590 53.700 53.260 0.20K -0.21%
Sep 26, 2023 53.370 53.760 53.760 53.370 0 -1.13%
Sep 25, 2023 53.980 54.180 54.260 53.870 0.26K -0.64%
Sep 22, 2023 54.330 54.040 54.330 54.040 0.60K 0.07%
Sep 21, 2023 54.290 54.620 54.620 54.290 0.00K -0.70%
Sep 20, 2023 54.670 54.490 54.670 54.380 0.06K 0.51%
Sep 19, 2023 54.390 54.580 54.580 54.390 0.41K 0.31%
Sep 18, 2023 54.220 54.450 54.450 54.220 0.01K -0.68%
Sep 15, 2023 54.590 55.070 55.070 54.590 0.33K -0.07%
Sep 14, 2023 54.630 54.090 54.630 54.090 0.08K 0.26%
Sep 13, 2023 54.490 54.430 54.490 54.430 0.06K 0.13%
Sep 12, 2023 54.420 54.840 54.970 54.420 0.04K -0.64%
Sep 11, 2023 54.770 54.430 54.770 54.280 0.18K 1.07%
Sep 08, 2023 54.190 54.670 54.670 54.190 0.21K -1.11%
Sep 07, 2023 54.800 54.920 55.150 54.800 0.18K 0.11%
Sep 06, 2023 54.740 54.810 54.810 54.740 0.33K -0.44%
Sep 05, 2023 54.980 55.070 55.100 54.980 0.00K -0.16%
Sep 04, 2023 55.070 55.340 55.350 55.070 0.17K 0.04%

Customize

Summary
Highest
55.350
Lowest
52.700
Difference
2.650
Average
54.184
Chg. %
-4.087
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles