Breaking News

Clearwater Analytics Holdings Inc (CWAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.56 -0.54 -1.79%

02:29:59 - Closed. Currency in USD

After Hours

29.56

+0.02

+0.07%

4:18:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,268,659
Bid/Ask: 0.00 / 0.00
Day's Range: 29.47 - 30.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clearwater Analytics Holdings Option Chain

Get free option data for CWAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clearwater Analytics Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	29.1	0	2.50	0.05	0%	0	0.75	0
CWAN Call 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWAN\|20241220\|2.50C Delta0.9889 Imp Vol12.6628 Bid26 Gamma0.0006 Theoretical27.55 Ask29.1 Theta-0.1085 Intrinsic Value27.04 Volume0 Vega0.0012 Time Value-27.04 Open Interest0 Rho0.0003 Delta / Theta-9.1174 CWAN Put 2.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolCWAN\|20241220\|2.50P Delta-0.0107 Imp Vol12.3413 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.102 Intrinsic Value-27.04 Volume0 Vega0.0012 Time Value27.09 Open Interest2 Rho-0.0001 Delta / Theta0.1046
0	0%	23.7	26.6	0	5.00	0	0%	0	0.75	0
CWAN Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWAN\|20241220\|5.00C Delta0.9788 Imp Vol9.2713 Bid23.7 Gamma0.0013 Theoretical25.15 Ask26.6 Theta-0.139 Intrinsic Value24.54 Volume0 Vega0.0021 Time Value-24.54 Open Interest0 Rho0.0007 Delta / Theta-7.0418 CWAN Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWAN\|20241220\|5.00P Delta-0.0182 Imp Vol8.5814 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.1123 Intrinsic Value-24.54 Volume0 Vega0.0018 Time Value24.54 Open Interest0 Rho-0.0002 Delta / Theta0.162
0	0%	20.5	24.1	0	7.50	0	0%	0	0.75	0
CWAN Call 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWAN\|20241220\|7.50C Delta0.9852 Imp Vol5.5457 Bid20.5 Gamma0.0016 Theoretical22.3 Ask24.1 Theta-0.0619 Intrinsic Value22.04 Volume0 Vega0.0015 Time Value-22.04 Open Interest0 Rho0.0013 Delta / Theta-15.9184 CWAN Put 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWAN\|20241220\|7.50P Delta-0.0252 Imp Vol6.6341 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.1145 Intrinsic Value-22.04 Volume0 Vega0.0024 Time Value22.04 Open Interest0 Rho-0.0002 Delta / Theta0.2205
					29.54	Price @ Dec 13, 2024 21:04 GMT
0.41	-35.94%	0.35	0.4	72	30.00	0.55	12.24%	0.65	0.8	2
CWAN Call 30.00 Exp: Dec 20, 2024 Last: 0.41 Chg.: -35.94% SymbolCWAN\|20241220\|30.00C Delta0.4074 Imp Vol0.3202 Bid0.35 Gamma0.2955 Theoretical0.38 Ask0.4 Theta-0.0379 Intrinsic Value-0.46 Volume72 Vega0.0159 Time Value0.87 Open Interest518 Rho0.0022 Delta / Theta-10.7513 CWAN Put 30.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 12.24% SymbolCWAN\|20241220\|30.00P Delta-0.5931 Imp Vol0.3257 Bid0.65 Gamma0.2918 Theoretical0.73 Ask0.8 Theta-0.0351 Intrinsic Value0.46 Volume2 Vega0.0159 Time Value0.09 Open Interest619 Rho-0.0029 Delta / Theta16.882
0.05	-50%	0	0.15	12	35.00	2.78	0%	4.8	7	0
CWAN Call 35.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: -50% SymbolCWAN\|20241220\|35.00C Delta0.0448 Imp Vol0.6849 Bid0 Gamma0.0336 Theoretical0.05 Ask0.15 Theta-0.0191 Intrinsic Value-5.46 Volume12 Vega0.0039 Time Value5.51 Open Interest4,815 Rho0.0002 Delta / Theta-2.3424 CWAN Put 35.00 Exp: Dec 20, 2024 Last: 2.78 Chg.: 0% SymbolCWAN\|20241220\|35.00P Delta-0.7975 Imp Vol1.3 Bid4.8 Gamma0.0531 Theoretical5.9 Ask7 Theta-0.1046 Intrinsic Value5.46 Volume0 Vega0.0116 Time Value-2.68 Open Interest7 Rho-0.0044 Delta / Theta7.6257
0	0%	0	1.2	0	40.00	0	0%	9.7	12.2	0
CWAN Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWAN\|20241220\|40.00C Delta0.1615 Imp Vol1.9255 Bid0 Gamma0.031 Theoretical0.6 Ask1.2 Theta-0.1387 Intrinsic Value-10.46 Volume0 Vega0.01 Time Value10.46 Open Interest0 Rho0.0008 Delta / Theta-1.1644 CWAN Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWAN\|20241220\|40.00P Delta-0.8373 Imp Vol1.9382 Bid9.7 Gamma0.031 Theoretical10.95 Ask12.2 Theta-0.1364 Intrinsic Value10.46 Volume0 Vega0.0101 Time Value-10.46 Open Interest0 Rho-0.0051 Delta / Theta6.1392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CWAN Comments

Write your thoughts about Clearwater Analytics Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,768.30	+219.60	+0.89%
BSE Sensex	82,133.12	+843.16	+1.04%
Nifty Bank	53,583.80	+367.35	+0.69%
Nifty 50 Futures	24,830.75	+182.20	+0.74%
US 500	6,046.0	-5.2	-0.09%
FTSE 100	8,300.33	-11.43	-0.14%
Dollar Index	106.68	+0.04	+0.04%

Gold	2,675.80	-33.60	-1.24%
Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.49	+1.08	+1.47%
Natural Gas	3.280	-0.175	-5.21%
Silver	31.028	-0.591	-1.87%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	861.55	+7.85	+0.92%
NTPC	357.15	+1.55	+0.44%
ICICI Bank	1,344.90	+15.65	+1.18%
Reliance Industries	1,272.85	+9.95	+0.79%
DLF	870.85	+3.75	+0.43%
Tata Motors	790.30	+3.95	+0.50%
Tata Steel Ltd	148.95	-1.83	-1.21%

USD/INR	84.782	-0.068	-0.08%
EUR/USD	1.0502	+0.0035	+0.00%
GBP/USD	1.2618	-0.0052	-0.79%
USD/JPY	153.64	+1.02	+0.67%
GBP/INR	106.978	-0.556	-0.52%
EUR/INR	89.0380	+0.2500	+0.28%
USD/CAD	1.4229	+0.0009	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CWAN	29.56	-0.54	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,272.85	+0.79%	28.63M
Reliance Industries	1,272.85	+0.79%	28.63M
ICICI Bank	1,344.90	+1.18%	13.54M
ICICI Bank	1,344.90	+1.18%	13.54M
Bharti Airtel	1,681.75	+4.42%	12.90M
Bharti Airtel	1,681.75	+4.42%	12.90M
HDFC Bank	1,871.75	+0.67%	9.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	655.55	+368.25%	1.70K
Azad Engineering	1,776.40	+239.01%	130.81K
Bharati Defence	4.080	+109.23%	17.41K
Bajel Projects	294.05	+20.00%	616.60K
Bajel Projects	293.90	+19.98%	9.36M
Nilachal Refractories	62.14	+19.98%	25.48K
Ind Renewable Energy	14.78	+19.97%	952.52K

Name	Last	Chg. %	Vol.
Exxaro Tiles	10.90	-90.45%	408.48K
Exxaro Tiles	11.04	-90.32%	7.97M
Econo Trade India	8.78	-15.50%	507.70K
Systematix Securities	9.85	-14.35%	7.56K
Essen Speciality Films	626.90	-12.96%	46.08K
Alfavision Overseas	11.10	-11.13%	34.11K
Everest Organics	211.95	-10.00%	66.78K