Citizen Holdings Co., Ltd. (7762)

529.0 -13.0 (-2.40%)
Delayed Data JPY Disclaimer

7762 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 09, 2021 529.0 535.0 537.0 527.0 676.10K -2.40%
Dec 08, 2021 542.0 539.0 546.0 535.0 1.31M 1.12%
Dec 07, 2021 536.0 539.0 541.0 532.0 1.46M 0.37%
Dec 06, 2021 534.0 536.0 540.0 528.0 1.54M -0.56%
Dec 03, 2021 537.0 524.0 537.0 522.0 2.52M 5.29%
Dec 02, 2021 510.0 509.0 516.0 509.0 2.57M -0.97%
Dec 01, 2021 515.0 513.0 521.0 506.0 1.96M -0.77%
Nov 30, 2021 519.0 525.0 533.0 517.0 3.42M 0.97%
Nov 29, 2021 514.0 539.0 542.0 513.0 4.13M -5.51%
Nov 26, 2021 544.0 552.0 555.0 535.0 6.48M 4.21%
Nov 25, 2021 522.0 509.0 523.0 506.0 1.19M 0.58%
Nov 24, 2021 519.0 515.0 528.0 513.0 2.06M 1.57%
Nov 22, 2021 511.0 504.0 512.0 499.0 1.24M 1.59%
Nov 19, 2021 503.0 513.0 513.0 502.0 1.52M -1.95%
Nov 18, 2021 513.0 505.0 515.0 500.0 1.78M 1.18%
Nov 17, 2021 507.0 500.0 511.0 495.0 2.16M 2.22%
Nov 16, 2021 496.0 506.0 506.0 496.0 1.86M -2.36%
Nov 15, 2021 508.0 509.0 521.0 501.0 2.01M -0.20%
Nov 12, 2021 509.0 512.0 529.0 507.0 5.99M 9.46%
Nov 11, 2021 465.0 472.0 475.0 464.0 1.71M 0.00%
Nov 10, 2021 465.0 478.0 478.0 462.0 2.37M -3.13%
Summary
Highest
555.0
Lowest
462.0
Difference
93.0
Average
514.2
Chg. %
10.2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles