Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
CSCO	Mexico	MXN	Delayed
CSCO	BIVA	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	TradeGate	EUR	Delayed
CSCO	Xetra	EUR	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Cisco historical data, for real-time data please try another search

53.06 0.00 0.00%

22/09 - Real-time Data. Currency in USD ( Disclaimer )

Type: Equity

Market: Belgium

ISIN: US17275R1023

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 53.06 - 53.06

Overview
Profile
Historical Data

CSCO Historical Data

Get free historical data for CSCO. You'll find the closing price, open, high, low, change and %change of the Cisco Systems Inc share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 22, 2023	53.06	53.06	53.06	53.06	-	-4.36%
Sep 20, 2023	55.48	55.48	55.48	55.48	-	-0.57%
Sep 13, 2023	55.80	55.80	55.80	55.80	-	-2.11%
Sep 07, 2023	57.00	57.00	57.00	57.00	-	3.96%
Aug 25, 2023	54.83	54.83	54.83	54.83	-	-3.11%
Aug 24, 2023	56.59	56.59	56.59	56.59	-	7.61%
Aug 09, 2023	52.59	47.90	52.59	47.90	0.02K	0.63%
Aug 08, 2023	52.26	52.26	52.26	52.26	-	-1.82%
Aug 07, 2023	53.23	53.23	53.23	53.23	-	1.08%
Jul 19, 2023	52.66	52.66	52.66	52.66	-	2.09%
Jul 18, 2023	51.58	51.39	51.58	51.39	0.14K	-7.01%
Jul 04, 2023	55.47	55.47	55.47	55.47	-	6.26%
Jun 19, 2023	52.20	57.00	57.00	52.20	0.47K	5.09%
Jun 09, 2023	49.67	49.67	49.67	49.67	-	-0.86%
Jun 05, 2023	50.10	49.95	50.10	49.95	0.09K	5.96%
Jan 23, 2023	47.28	47.28	47.28	47.28	-	-3.80%
Dec 05, 2022	49.15	49.15	49.15	49.15	-	0.70%
Nov 25, 2022	48.81	48.81	48.81	48.81	-	6.83%
Nov 10, 2022	45.69	45.69	45.69	45.69	-	2.40%
Nov 08, 2022	44.62	44.62	44.62	44.62	-	-1.48%
Nov 02, 2022	45.29	45.29	45.29	45.29	-	-0.88%
Oct 31, 2022	45.69	46.19	46.19	45.69	0.08K	1.02%
Sep 13, 2022	45.23	45.23	45.23	45.23	-	0.40%
Sep 08, 2022	45.05	47.00	47.00	45.05	0.07K	1.78%
Sep 07, 2022	44.26	44.26	44.26	44.26	-	2.93%
Sep 06, 2022	43.00	43.00	43.00	43.00	-	-12.32%
Aug 18, 2022	49.04	47.80	49.04	47.80	0.10K	9.46%
Aug 09, 2022	44.80	44.80	44.80	44.80	-	4.77%
Jul 13, 2022	42.76	42.76	42.76	42.76	-	-5.61%
Jun 02, 2022	45.30	45.30	45.30	45.30	-	-14.62%

Highest: 57.00

Lowest: 42.76

Difference: 14.24

Average: 49.62

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tushar shinde Apr 25, 2022 10:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy on dp

0 0

Report

Naveen Singh Mar 15, 2021 15:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65 tgt till October

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215175712">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215175712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215175712" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215175712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,828.65	+141.85	+0.69%
BSE Sensex	69,228.46	+363.34	+0.53%
Nifty Bank	46,988.95	+557.55	+1.20%
Nifty 50 Futures	20,926.00	+127.10	+0.61%
US 500	4,561.8	-8.0	-0.17%
FTSE 100	7,495.86	-17.10	-0.23%
Dollar Index	103.570	-0.077	-0.07%

Gold	2,049.80	+7.60	+0.37%
Crude Oil WTI	73.88	+0.84	+1.15%
Brent Oil	78.88	+0.85	+1.09%
Natural Gas	2.712	+0.018	+0.67%
Silver	24.885	-0.022	-0.09%
MCX Copper	714.85	-5.35	-0.74%
MCX Cotton	56,400	-380	-0.67%

SBI	608.15	+13.45	+2.26%
NTPC	285.55	+10.75	+3.91%
ICICI Bank	1,013.85	+22.65	+2.29%
Reliance Industries	2,438.00	+17.80	+0.74%
DLF	649.90	+0.65	+0.10%
Tata Motors	710.30	+4.70	+0.67%
Tata Steel Ltd	131.40	+0.40	+0.31%

USD/INR	83.387	-0.023	-0.03%
EUR/USD	1.0839	+0.0003	+0.03%
GBP/USD	1.2628	-0.0004	-0.04%
USD/JPY	147.07	-0.13	-0.09%
GBP/INR	105.292	-0.158	-0.15%
EUR/INR	90.3890	-0.0090	-0.01%
USD/CAD	1.3551	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	53.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	543.40	+16.94%	52.51M
Adani Ports & SEZ	1,003.90	+14.25%	41.31M
ICICI Bank	1,014.30	+2.33%	27.08M
Adani Energy Solutions	1,084.40	+20.00%	24.36M
HDFC Bank	1,623.45	+0.87%	22.86M
Adani Enterprises	2,913.20	+15.09%	19.56M
Adani Green Energy	1,348.50	+20.00%	16.89M

Name	Last	Chg. %	Vol.
Adani Green Energy	1,348.00	+20.00%	935.45K
Adani Green Energy	1,348.50	+20.00%	16.89M
National Fittings	145.50	+20.00%	250.18K
Essar Shipping	25.15	+19.99%	1.64M
Eighty Jewellers	50.86	+19.98%	360.00K
Essar Shipping	24.95	+19.95%	5.32M
Party Cruisers	102.80	+19.95%	288.00K

Name	Last	Chg. %	Vol.
Borosil	378.05	-15.15%	215.56K
Borosil	380.95	-14.74%	55.54K
Prismx Global Ventures	1.76	-9.74%	21.34M
RGF Capital Markets	0.47	-9.62%	3.47M
Prospect Commodities	60.00	-9.09%	4.00K
Nath Industries	69.00	-8.89%	55.86K
Pasari Spinning Mills	6.89	-8.13%	1.67K