Cisco Systems Inc (CSCO)

44.900 +0.000 (+0.00%)
Close EUR Disclaimer

CSCO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 26, 2024 44.880 45.145 45.145 44.880 0 -0.73%
Feb 23, 2024 45.210 44.830 45.210 44.830 0 0.65%
Feb 22, 2024 44.920 44.770 44.920 44.640 0.58K 0.86%
Feb 21, 2024 44.535 44.710 44.710 44.535 0 -0.36%
Feb 20, 2024 44.695 44.885 44.900 44.695 0.10K -0.17%
Feb 19, 2024 44.770 44.900 44.900 44.770 0 -1.09%
Feb 16, 2024 45.265 45.420 45.420 45.265 0.20K -0.96%
Feb 15, 2024 45.705 44.200 45.705 44.120 0.52K -1.76%
Feb 14, 2024 46.525 46.480 46.585 46.480 0.22K 1.11%
Feb 13, 2024 46.015 46.385 46.385 46.015 0.05K -0.53%
Feb 12, 2024 46.260 46.370 46.370 46.260 0.17K 0.05%
Feb 09, 2024 46.235 46.425 46.425 46.235 0 -0.03%
Feb 08, 2024 46.250 46.045 46.250 46.045 0.01K -0.22%
Feb 07, 2024 46.350 46.475 46.575 46.350 0.04K -1.05%
Feb 06, 2024 46.840 46.040 47.040 46.040 0.22K 1.86%
Feb 05, 2024 45.985 46.475 46.475 45.985 0.09K -0.95%
Feb 02, 2024 46.425 46.310 46.425 46.310 0 0.58%
Feb 01, 2024 46.155 46.620 46.620 46.155 0 -1.02%
Jan 31, 2024 46.630 48.565 48.565 46.630 0.04K -2.98%
Jan 30, 2024 48.060 48.270 48.270 48.060 0 -0.34%
Jan 29, 2024 48.225 47.880 48.225 47.880 0 0.13%
Summary
Highest
48.565
Lowest
44.120
Difference
4.445
Average
45.997
Chg. %
-6.811
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles