Arrival Vault USA Inc (ARVL)

  • Get free historical data for ARVL. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1.3100 -0.0100 (-0.76%)
Close USD Disclaimer
1.3000 -0.0100 (-0.7634%)

ARVL Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2023 1.3100 1.3000 1.3700 1.2982 97.58K -0.76%
Dec 05, 2023 1.3200 1.3000 1.3400 1.2800 70.17K 0.38%
Dec 04, 2023 1.3150 1.2500 1.3600 1.2300 96.13K 0.38%
Dec 01, 2023 1.3100 1.2200 1.3500 1.1702 286.96K 9.17%
Nov 30, 2023 1.2000 1.3200 1.3200 1.1601 92.00K 1.69%
Nov 29, 2023 1.1800 1.2200 1.2700 1.1612 170.29K 2.61%
Nov 28, 2023 1.1500 1.1900 1.3650 1.1200 452.01K 3.60%
Nov 27, 2023 1.1100 1.2400 1.2400 1.0900 137.20K -5.93%
Nov 24, 2023 1.1800 1.2600 1.2800 1.1500 87.47K -7.05%
Nov 22, 2023 1.2695 1.3600 1.3600 1.2500 89.44K -1.59%
Nov 21, 2023 1.2900 1.4600 1.4699 1.2700 179.86K -12.84%
Nov 20, 2023 1.4800 1.3100 1.5500 1.2700 428.47K 12.55%
Nov 17, 2023 1.3150 1.1200 1.3600 1.0900 436.68K 20.63%
Nov 16, 2023 1.0901 1.2200 1.2200 1.0901 104.39K -10.65%
Nov 15, 2023 1.2200 1.0100 1.2700 1.0100 404.90K 18.45%
Nov 14, 2023 1.0300 1.0200 1.0800 1.0100 159.17K 12.25%
Nov 13, 2023 0.9176 1.0700 1.1400 0.9176 310.12K -14.24%
Nov 10, 2023 1.0700 1.0300 1.0700 1.0300 38.20K -1.83%
Nov 09, 2023 1.0900 1.1000 1.1098 1.0500 58.66K 2.84%
Nov 08, 2023 1.0599 1.0800 1.1500 1.0500 145.64K -2.76%

Customize

Summary
Highest
1.5500
Lowest
0.9176
Difference
0.6324
Average
1.1954
Chg. %
20.1835
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles