Chiyoda Corp. (6366)

406.0 +1.0 (+0.25%)
Close JPY Disclaimer

6366 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2022 406.0 400.0 407.0 397.0 1.30M 0.25%
Sep 21, 2022 405.0 406.0 407.0 402.0 1.00M -1.22%
Sep 20, 2022 410.0 404.0 413.0 404.0 1.27M 1.74%
Sep 16, 2022 403.0 407.0 409.0 402.0 1.53M -2.42%
Sep 15, 2022 413.0 416.0 416.0 412.0 928.10K -0.24%
Sep 14, 2022 414.0 405.0 416.0 403.0 1.58M 0.24%
Sep 13, 2022 413.0 413.0 417.0 411.0 1.11M 0.73%
Sep 12, 2022 410.0 420.0 422.0 408.0 1.53M -2.38%
Sep 09, 2022 420.0 415.0 422.0 406.0 2.13M 2.44%
Sep 08, 2022 410.0 403.0 411.0 400.0 1.88M 2.24%
Sep 07, 2022 401.0 424.0 426.0 401.0 3.16M -5.42%
Sep 06, 2022 424.0 425.0 435.0 424.0 1.82M -1.85%
Sep 05, 2022 432.0 405.0 432.0 405.0 5.92M 7.20%
Sep 02, 2022 403.0 403.0 411.0 400.0 1.52M 0.00%
Sep 01, 2022 403.0 398.0 404.0 394.0 2.08M 1.00%
Aug 31, 2022 399.0 404.0 408.0 397.0 3.22M -2.44%
Aug 30, 2022 409.0 408.0 414.0 404.0 1.75M 1.74%
Aug 29, 2022 402.0 400.0 405.0 400.0 1.30M -2.43%
Summary
Highest
435.0
Lowest
394.0
Difference
41.0
Average
409.8
Chg. %
-1.5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles