Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,680.38 | 13,680.86 | 13,517.81 | +77.80 | +0.57% | 11:30:19 | ||
CSI RAFI Hong Kong 50 | 1,759.35 | 1,770.71 | 1,750.04 | -4.68 | -0.27% | 11:45:27 | ||
SSE 180 | 8,901.45 | 8,921.81 | 8,805.55 | +45.99 | +0.52% | 11:45:27 | ||
Shanghai | 3,435.00 | 3,442.30 | 3,404.53 | +13.03 | +0.38% | 11:45:24 | ||
HS CHINA 50 | 7,515.98 | 7,522.51 | 7,448.88 | +8.04 | +0.11% | 11:30:28 | ||
HS Cait | 5,181.19 | 5,181.19 | 5,114.48 | +39.59 | +0.77% | 11:30:28 | ||
CSI 300 | 4,114.16 | 4,121.07 | 4,059.59 | +28.41 | +0.70% | 11:44:57 | ||
CES120 | 6,040.28 | 6,049.99 | 5,980.91 | +2.99 | +0.05% | 11:45:23 | ||
Shanghai SE 50 | 2,730.62 | 2,737.50 | 2,696.69 | +18.36 | +0.68% | 11:45:27 | ||
SSE Industrials | 2,309.05 | 2,315.92 | 2,285.46 | +13.98 | +0.61% | 11:45:27 | ||
SSE New Comp | 2,902.38 | 2,908.80 | 2,876.87 | +10.74 | +0.37% | 11:45:27 | ||
CSI All Share TR | 6,685.184 | 6,685.184 | 6,685.184 | 0.000 | 0.00% | 12/11 | ||
HS Stock Connect China 500 | 3,773.78 | 3,778.57 | 3,743.59 | -3.21 | -0.08% | 11:30:28 | ||
HS Stock Connect China Enterprises | 3,546.73 | 3,547.90 | 3,514.92 | -6.09 | -0.17% | 11:30:28 | ||
HS Stock Connect China 80 | 4,150.48 | 4,151.99 | 4,114.29 | +1.01 | +0.02% | 11:30:18 | ||
HS Stock Connect China A 300 | 3,795.56 | 3,797.32 | 3,760.02 | +12.34 | +0.33% | 11:30:26 | ||
HS China A Top 100 | 9,115.70 | 9,121.18 | 9,014.95 | +48.91 | +0.54% | 11:30:28 | ||
HS China A Construction | 2,721.64 | 2,757.25 | 2,700.15 | +5.73 | +0.21% | 11:30:28 | ||
HS China A | 2,236.36 | 2,242.22 | 2,214.26 | -0.38 | -0.02% | 11:30:28 | ||
HS China A Value Select | 4,728.51 | 4,737.29 | 4,691.10 | +10.12 | +0.21% | 11:30:26 | ||
HS China A Dividend Yield Select | 4,702.58 | 4,704.16 | 4,659.25 | +16.11 | +0.34% | 11:30:28 | ||
HS Stock Connect China Value Select | 4,408.12 | 4,422.54 | 4,384.70 | -1.58 | -0.04% | 11:30:28 | ||
HS China A Momentum Select | 4,695.11 | 4,695.64 | 4,649.95 | +19.66 | +0.42% | 11:30:24 | ||
HS China A Quality Select | 3,930.16 | 3,930.70 | 3,890.74 | +11.66 | +0.30% | 11:30:26 | ||
HS China A Low Size Select | 3,383.17 | 3,395.71 | 3,348.75 | -2.37 | -0.07% | 11:30:28 | ||
HS China A Value Comprehensive | 4,343.40 | 4,355.08 | 4,307.19 | +3.84 | +0.09% | 11:30:26 | ||
HS China A Low Volatility Select | 4,869.12 | 4,874.80 | 4,829.28 | +11.83 | +0.24% | 11:30:28 | ||
HS China A Momentum Comprehensive | 4,486.78 | 4,487.36 | 4,445.12 | +14.49 | +0.32% | 11:30:28 | ||
HS China A Low Size Comprehensive | 3,390.42 | 3,407.34 | 3,354.56 | -7.01 | -0.21% | 11:30:28 | ||
HS China A Quality Comprehensive | 3,786.69 | 3,790.33 | 3,748.63 | +6.64 | +0.18% | 11:30:26 | ||
Cni 50 | 6,769.02 | 6,769.02 | 6,670.08 | +52.51 | +0.78% | 11:30:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review