Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
80291 | Hong Kong | CNY | Delayed | |
CRHKF | OTC Markets | USD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
0291 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,964.00 | 17,083.00 | 16,937.00 | -270.09 | -1.57% | 09:56:13 | ||
Hang Seng CEI | 5,938.54 | 5,938.59 | 5,935.54 | -87.80 | -1.46% | 09:35:00 | ||
Hang Seng CCI | 3,308.37 | 3,357.42 | 3,300.10 | -81.81 | -2.41% | 09:35:00 | ||
CSI HK Listed Mainland Consumption | 897.22 | 904.17 | 894.46 | -5.42 | -0.60% | 09:30:01 | ||
CSI HK State Mainland Enterprises | 565.87 | 573.23 | 564.23 | -14.73 | -2.54% | 09:30:01 | ||
CSI Overseas Mainland Enterprises | 2,553.35 | 2,532.47 | 2,532.47 | 0.00 | 0.00% | 09/09 | ||
CSI HK Mainland Enterprises | 1,991.57 | 2,004.55 | 1,987.89 | -23.88 | -1.18% | 09:30:01 | ||
HSI-Commercial & Industrial | 9,434.76 | 9,494.11 | 9,406.22 | -114.48 | -1.20% | 09:35:00 | ||
Hang Seng M25 | 6,173.20 | 6,200.96 | 6,159.93 | -96.81 | -1.54% | 09:35:00 | ||
Hang Seng M 100 | 4,781.19 | 4,812.85 | 4,773.32 | -66.73 | -1.38% | 09:35:00 | ||
Hang Seng Comp I | 2,515.09 | 2,528.45 | 2,512.04 | -33.52 | -1.32% | 09:35:00 | ||
Hang Seng CLC | 1,567.24 | 1,575.58 | 1,564.83 | -20.92 | -1.32% | 09:35:00 | ||
HSI Dividend Point | 699.83 | 699.83 | 699.83 | +0.00 | +0.00% | 10/09 | ||
CSI Hong Kong 100 | 1,502.11 | 1,511.12 | 1,499.58 | -19.20 | -1.26% | 09:30:01 | ||
CES120 | 4,924.66 | 4,948.18 | 4,917.53 | -39.51 | -0.80% | 09:30:01 | ||
TR China 50 | 168.81 | 169.50 | 167.48 | +0.98 | +0.58% | 10/09 | ||
MSCI EM | 1,059.69 | 1,062.58 | 1,059.50 | -3.19 | -0.30% | 09:56:15 | ||
Hang Seng Composite Consumer Staples | 11,388.79 | 11,507.95 | 11,369.99 | -143.69 | -1.25% | 09:35:00 | ||
HS Composite LargeCap & MidCap | 2,661.10 | 2,675.44 | 2,657.75 | -35.48 | -1.32% | 09:35:00 | ||
HS Consumption | 1,975.39 | 1,989.82 | 1,970.94 | -23.59 | -1.18% | 09:35:00 | ||
HS China Central SOEs | 2,386.22 | 2,418.89 | 2,378.59 | -65.69 | -2.68% | 09:35:00 | ||
HS Stock Connect Hong Kong | 2,491.11 | 2,502.62 | 2,488.52 | -34.05 | -1.35% | 09:35:00 | ||
HS China State-holding Enterprises | 2,199.26 | 2,230.36 | 2,196.33 | -50.71 | -2.25% | 09:35:00 | ||
HS Stock Connect China 500 | 2,977.91 | 2,990.43 | 2,971.07 | -20.16 | -0.67% | 09:41:14 | ||
HS Stock Connect China Enterprises | 2,853.67 | 2,865.79 | 2,844.51 | -25.56 | -0.89% | 09:41:12 | ||
HS Equal Weighted | 974.52 | 980.10 | 972.52 | -14.03 | -1.42% | 09:31:00 | ||
HS Defensive Industries | 3,366.84 | 3,381.41 | 3,360.48 | -27.78 | -0.82% | 09:35:00 | ||
HS China Enterprises Smart | 8,530.35 | 8,581.31 | 8,515.74 | -126.12 | -1.46% | 09:41:14 | ||
HS Large-Mid Cap | 2,224.12 | 2,235.88 | 2,221.24 | -29.63 | -1.31% | 09:35:00 | ||
HSI ESG | 2,099.34 | 2,109.30 | 2,096.47 | -27.94 | -1.31% | 09:35:00 | ||
HS SCHK ML CN Companies | 2,445.49 | 2,458.16 | 2,442.86 | -31.98 | -1.29% | 09:35:00 | ||
HSCEI ESG | 1,655.13 | 1,665.41 | 1,652.68 | -23.31 | -1.39% | 09:35:00 | ||
HS SCHK Consumption | 1,349.75 | 1,359.57 | 1,344.51 | -8.50 | -0.63% | 09:35:00 | ||
HS SCHK Consumer Staples | 1,248.72 | 1,261.76 | 1,247.10 | -17.21 | -1.36% | 09:35:00 | ||
HSI ESG Enhanced Select | 3,291.90 | 3,308.07 | 3,281.79 | -33.34 | -1.00% | 09:35:00 | ||
HS SCHK SOEs Quality | 2,375.33 | 2,402.12 | 2,371.21 | -46.53 | -1.92% | 09:35:00 | ||
HS New Consumption | 3,193.36 | 3,219.03 | 3,185.57 | -25.15 | -0.78% | 09:35:00 | ||
HS Large-Mid Cap Quality Select | 2,624.57 | 2,641.01 | 2,621.46 | -31.34 | -1.18% | 09:35:00 | ||
HS Large-Mid Cap Value Select | 2,370.23 | 2,386.77 | 2,366.64 | -36.78 | -1.53% | 09:35:00 | ||
HS SCHK SOEs Select | 2,149.31 | 2,174.56 | 2,146.29 | -43.29 | -1.97% | 09:35:00 | ||
HSI Low Carbon | 4,301.15 | 4,323.85 | 4,293.61 | -56.86 | -1.30% | 09:35:00 | ||
HS Stock Connect China Value Select | 3,596.62 | 3,611.40 | 3,587.71 | -32.32 | -0.89% | 09:41:12 | ||
HS SCHK Central SOEs Select | 2,454.09 | 2,487.05 | 2,450.76 | -52.48 | -2.09% | 09:35:00 | ||
HS SCHK Consumer Staples | 1,243.62 | 1,256.28 | 1,241.50 | -18.49 | -1.47% | 09:35:00 | ||
HSI ESG Enhanced | 3,429.83 | 3,446.82 | 3,419.50 | -33.54 | -0.97% | 09:35:00 | ||
HSCEI ESG Enhanced | 3,107.53 | 3,131.26 | 3,102.64 | -35.63 | -1.13% | 09:35:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,343.56 | 2,361.31 | 2,340.55 | -35.82 | -1.51% | 09:35:00 | ||
HS Large-Mid Cap Low Size Select | 2,515.61 | 2,529.52 | 2,512.87 | -32.96 | -1.29% | 09:35:00 | ||
HS SCHK Central SOEs Quality | 2,679.82 | 2,721.35 | 2,676.93 | -62.46 | -2.28% | 09:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review