Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,272.26 | 13,340.69 | 13,240.74 | -68.43 | -0.51% | 12:27:01 | ||
SZSE Component | 10,634.49 | 10,674.77 | 10,565.03 | +30.48 | +0.29% | 13:14:59 | ||
SZSE 1000 | 5,221.06 | 5,236.82 | 5,173.50 | +29.37 | +0.57% | 13:14:59 | ||
SZSE 1000 Value | 2,045.65 | 2,050.15 | 2,032.27 | +0.69 | +0.03% | 13:14:59 | ||
SZSE 100 Equal Weight | 4,368.85 | 4,387.22 | 4,344.22 | +5.00 | +0.11% | 13:14:59 | ||
SZSE 100 Performance Weighted | 5,675.00 | 5,697.75 | 5,640.48 | +9.35 | +0.17% | 13:14:59 | ||
SZSE 300 | 5,753.28 | 5,777.43 | 5,722.19 | +4.24 | +0.07% | 13:14:59 | ||
SZSE 300 Equal Weight | 4,918.02 | 4,932.82 | 4,879.03 | +18.32 | +0.37% | 13:14:59 | ||
SZSE 300 Price | 4,448.98 | 4,467.64 | 4,424.93 | +3.21 | +0.07% | 13:14:59 | ||
SZSE 300 Value Price | 5,915.67 | 5,931.52 | 5,888.51 | -14.78 | -0.25% | 13:14:59 | ||
SZSE 300 Performance Weighted | 5,859.69 | 5,879.25 | 5,816.97 | +11.31 | +0.19% | 13:14:59 | ||
SZSE Cyclical 50 | 3,316.83 | 3,333.07 | 3,300.87 | -7.74 | -0.23% | 13:14:59 | ||
SZSE Central Company | 3,899.52 | 3,910.85 | 3,875.83 | +4.68 | +0.12% | 13:14:59 | ||
SZFI 120 | 6,937.73 | 6,950.54 | 6,899.01 | -7.53 | -0.11% | 13:14:59 | ||
SZFI 200 | 6,760.50 | 6,773.84 | 6,719.34 | -0.52 | -0.01% | 13:14:59 | ||
SZFI 60 | 7,616.84 | 7,630.97 | 7,580.87 | -11.77 | -0.15% | 13:14:59 | ||
SZSE Industry Top | 2,452.08 | 2,463.77 | 2,444.63 | -7.13 | -0.29% | 13:14:59 | ||
SZSE Real Estate | 1,978.26 | 1,978.26 | 1,949.52 | +9.96 | +0.51% | 13:14:59 | ||
SZSE 100 Low Volatility | 8,991.81 | 9,011.09 | 8,940.56 | -12.01 | -0.13% | 13:14:59 | ||
SZSE A Share | 2,133.22 | 2,137.73 | 2,109.91 | +15.60 | +0.74% | 13:14:59 | ||
SZSE A Share Sub | 14,006.40 | 14,059.45 | 13,914.92 | +40.45 | +0.29% | 13:14:59 | ||
SZSE Composite | 2,039.31 | 2,043.61 | 2,017.06 | +14.90 | +0.74% | 13:14:59 | ||
SZSE Component Equal Weighted | 3,790.82 | 3,802.41 | 3,747.32 | +27.62 | +0.73% | 13:14:59 | ||
SZSE New | 9,604.66 | 9,625.21 | 9,503.27 | +66.77 | +0.70% | 13:14:59 | ||
SZSE Dividend Price | 8,639.73 | 8,666.30 | 8,603.91 | -7.21 | -0.08% | 13:14:59 | ||
SZSE Press Composite | 8,954.51 | 8,985.59 | 8,886.55 | +32.92 | +0.37% | 13:14:59 | ||
SZSE Press | 8,833.22 | 8,866.40 | 8,787.89 | -5.01 | -0.06% | 13:14:59 | ||
CSI All Share TR | 6,475.100 | 6,475.100 | 6,475.100 | +30.703 | +0.48% | 15:40:06 | ||
HS Stock Connect China 500 | 3,658.79 | 3,671.50 | 3,646.60 | -13.47 | -0.37% | 13:29:59 | ||
HS China A Properties | 1,679.85 | 1,681.70 | 1,659.34 | -1.50 | -0.09% | 13:29:59 | ||
HS Stock Connect China A 300 | 3,635.06 | 3,648.46 | 3,624.36 | -8.35 | -0.23% | 13:29:59 | ||
HS China A Top 100 | 8,784.81 | 8,828.78 | 8,765.45 | -44.79 | -0.51% | 13:29:59 | ||
HS China A | 2,141.11 | 2,147.42 | 2,129.94 | +2.78 | +0.13% | 13:29:59 | ||
HS China A Value Select | 4,526.60 | 4,538.69 | 4,510.05 | -6.80 | -0.15% | 13:29:59 | ||
HS China A Dividend Yield Select | 4,489.43 | 4,504.93 | 4,477.03 | -10.68 | -0.24% | 13:29:59 | ||
HS China A Momentum Select | 4,497.13 | 4,512.18 | 4,484.51 | -12.38 | -0.27% | 13:29:59 | ||
HS China A Quality Select | 3,734.82 | 3,750.81 | 3,723.46 | -7.07 | -0.19% | 13:29:59 | ||
HS China A Low Size Select | 3,228.49 | 3,237.62 | 3,207.45 | +9.03 | +0.28% | 13:29:59 | ||
HS China A Value Comprehensive | 4,167.63 | 4,178.04 | 4,148.55 | -1.01 | -0.02% | 13:29:59 | ||
HS China A Low Volatility Select | 4,661.25 | 4,676.94 | 4,649.11 | -14.92 | -0.32% | 13:29:59 | ||
HS China A Momentum Comprehensive | 4,302.44 | 4,315.98 | 4,287.27 | -6.94 | -0.16% | 13:29:59 | ||
HS China A Low Size Comprehensive | 3,256.62 | 3,265.74 | 3,232.36 | +12.66 | +0.39% | 13:29:59 | ||
HS China A Quality Comprehensive | 3,613.34 | 3,626.56 | 3,598.29 | -0.17 | 0.00% | 13:29:59 | ||
HS Corporate Sustainability | 4,485.00 | 4,485.00 | 4,485.00 | -17.93 | -0.40% | 13:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review