Chemplast Sanmar Ltd (CHPA)

476.00 +5.85 (+1.24%)
Close INR Disclaimer

CHPA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 476.00 469.80 479.00 460.80 98.31K 1.24%
Jun 30, 2022 470.15 448.95 477.90 448.95 258.26K 4.78%
Jun 29, 2022 448.70 455.50 467.00 439.55 103.91K -3.00%
Jun 28, 2022 462.60 474.70 476.25 460.25 123.54K -4.05%
Jun 27, 2022 482.15 471.25 495.00 461.40 473.10K 2.91%
Jun 24, 2022 468.50 445.00 472.95 437.80 757.49K 3.60%
Jun 23, 2022 452.20 395.00 467.70 395.00 1.74M 14.79%
Jun 22, 2022 393.95 398.50 398.50 389.05 162.85K -1.57%
Jun 21, 2022 400.25 392.60 405.15 386.60 176.01K 2.13%
Jun 20, 2022 391.90 393.85 399.90 382.70 150.59K 0.03%
Jun 17, 2022 391.80 416.05 416.05 385.15 367.02K -4.42%
Jun 16, 2022 409.90 437.45 457.95 406.05 497.21K -4.98%
Jun 15, 2022 431.40 441.95 441.95 428.10 53.67K -0.85%
Jun 14, 2022 435.10 450.10 454.00 430.00 173.41K -3.59%
Jun 13, 2022 451.30 465.05 465.45 448.50 104.04K -3.75%
Jun 10, 2022 468.90 472.00 474.90 466.65 55.88K -1.44%
Jun 09, 2022 475.75 474.60 478.95 472.00 40.96K 0.28%
Jun 08, 2022 474.40 479.50 481.50 472.20 51.91K -0.61%
Jun 07, 2022 477.30 480.65 483.50 474.40 95.63K -0.70%
Jun 06, 2022 480.65 472.05 484.85 470.05 94.63K 1.42%
Summary
Highest
495.00
Lowest
382.70
Difference
112.30
Average
447.14
Chg. %
0.44
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles