Breaking News

Charter Hall Group (CHC)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

19.06 +0.03 +0.16%

11:34:59 - Closed. Currency in AUD

Type: Equity

Market: Australia

ISIN: AU000000CHC0

Volume: 1,970,523
Bid/Ask: 18.42 / 19.30
Day's Range: 18.95 - 19.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Charter Hall Group is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,531.20	8,553.00	8,520.00	-10.10	-0.12%	11:34:59
S&P/ASX Midcap 50	10,809.00	10,847.10	10,807.90	-7.70	-0.07%	11:34:59
S&P/ASX 100	7,168.90	7,187.50	7,156.70	-5.20	-0.07%	11:34:59
S&P/ASX 300	8,460.90	8,482.70	8,451.30	-11.30	-0.13%	11:34:59
ASX All Ordinaries	8,757.90	8,779.10	8,750.80	-13.20	-0.15%	11:34:59
S&P/ASX All Australian 200	8,531.00	8,553.90	8,520.70	-11.70	-0.14%	11:34:59
S&P/ASX 200 REIT	1,825.20	1,837.20	1,822.90	-7.30	-0.40%	11:34:59
S&P/ASX 200 Net Total Return	106,099.10	106,371.00	105,959.60	-125.50	-0.12%	11:34:59
S&P/ASX 200 A Reit Equal Weight	1,386.40	1,398.30	1,385.20	-9.90	-0.71%	11:34:59
S&P/ASX 200 Equal Weight	2,009.30	2,016.10	2,009.30	-5.50	-0.27%	11:34:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHC Comments

Write your thoughts about Charter Hall Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,812.05	-41.35	-0.17%
BSE Sensex	81,444.66	-138.64	-0.17%
Nifty Bank	55,828.75	+114.60	+0.21%
Nifty 50 Futures	24,818.00	-50.80	-0.20%
US 500	6,014.9	+32.2	+0.54%
FTSE 100	8,858.08	+24.05	+0.27%
Dollar Index	98.260	-0.134	-0.14%

Gold	3,404.85	-2.05	-0.06%
Crude Oil WTI	72.47	-0.80	-1.09%
Brent Oil	75.57	-0.88	-1.15%
Natural Gas	3.963	+0.112	+2.91%
Silver	36.888	-0.264	-0.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	791.90	-0.40	-0.05%
NTPC	332.40	-2.80	-0.84%
ICICI Bank	1,412.60	-10.60	-0.74%
Reliance Industries	1,430.10	-1.10	-0.08%
DLF	844.80	-6.65	-0.78%
Tata Motors	670.25	-4.50	-0.67%
Tata Steel Ltd	152.11	-0.49	-0.32%

USD/INR	86.462	+0.172	+0.20%
EUR/USD	1.1502	+0.0016	+0.14%
GBP/USD	1.3449	+0.0009	+0.07%
USD/JPY	144.89	-0.35	-0.24%
GBP/INR	116.307	+0.471	+0.41%
EUR/INR	99.4700	+0.3540	+0.36%
USD/CAD	1.3683	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHC	19.06	+0.03	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	122.88	-3.07%	148.54M
Hindustan Zinc	452.80	-6.90%	142.07M
IndusInd Bank	850.50	+5.11%	20.83M
BSE	2,633.20	-1.17%	9.96M
HDFC Bank	1,933.90	+0.22%	9.22M
Reliance Industries	1,430.10	-0.08%	6.68M
Garden Reach	3,228.80	+1.73%	3.16M

Name	Last	Chg. %	Vol.
Raminfo	111.19	+20.00%	45.21K
Fabino Life Sciences	29.70	+20.00%	27.00K
Unishire Urban	2.98	+19.68%	410.00K
Electronics Mart India	159.65	+18.79%	4.06M
Electronics Mart India	158.37	+17.81%	52.52M
Adhbhut Infrastructure Ltd	20.87	+15.82%	5.06K
Ras Resorts and Apart Hotels	48.47	+15.54%	678.00

Name	Last	Chg. %	Vol.
Orient Cement Ltd	253.95	-16.59%	770.13K
Orient Cement Ltd	253.70	-16.31%	10.95M
Ekennis Software Service	48.00	-14.29%	3.20K
KBC Global	0.55	-11.29%	341.47M
Dhanlaxmi Crop Science	47.90	-11.05%	134.00K
Shah Metacorp	4.45	-10.10%	5.36M
Aurangabad Distillery	141.95	-10.02%	5.00K