Charter Communications Inc (1CHTR)

253.05 +7.50 (+3.05%)
Close EUR Disclaimer

1CHTR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 12, 2024 253.05 253.05 253.05 253.05 0.00K 1.85%
Apr 09, 2024 248.45 248.55 248.55 248.45 0.02K -6.63%
Apr 02, 2024 266.10 266.10 266.10 266.10 0.00K -0.09%
Mar 28, 2024 266.35 266.35 266.35 266.35 0.01K -4.72%
Mar 21, 2024 279.55 279.55 279.55 279.55 0.01K 4.19%
Mar 20, 2024 268.30 268.30 268.30 268.30 0 -1.79%
Mar 19, 2024 273.20 273.20 273.20 273.20 0 -1.07%
Mar 18, 2024 276.15 269.90 269.90 269.90 0.02K 1.34%
Summary
Highest
279.55
Lowest
248.45
Difference
31.10
Average
266.39
Chg. %
-7.14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles