Breaking News

CEZ as (CEZP)

Symbol	Exchange	Currency
CEZ	Warsaw	PLN	Delayed
0NZF	London	CZK	Real-time
CEZP	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

CEZ as historical data, for real-time data please try another search

991.75 +545.50 +122.24%

11/04 - Closed. Currency in CZK ( Disclaimer )

Type: Equity

Market: Czech Republic

ISIN: CZ0005112300

Prev. Close: 446.25
Open: 593.00
Day's Range: 590.25 - 991.75

CEZP Overview

CEZ as share price live 991.75, this page displays WA CEZ stock exchange data. View the CEZ premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the CEZ as real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the CEZ quote.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close446.25

Day's Range590.25 - 991.75

Revenue323.63B

Open593

52 wk Range583.25 - 991.75

EPS129.19

VolumeN/A

Market Cap509.96B

Dividend (Yield)145 (14.81%)

Average Volume (3m)317,964

P/E Ratio7.5

Beta0.416

1-Year Change - 14.67%

Shares Outstanding536,810,247

Next Earnings DateNov 09, 2023

What is your sentiment on CEZ as?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Sell	Sell	Sell
Technical Indicators	Strong Buy	Strong Sell	Strong Sell
Summary	Neutral	Strong Sell	Strong Sell

CEZ as Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Warsaw	180.30	180.20	184.60	317	+0.06%	PLN	20:17:13
London	498.40	0.00	0.00	0	0.00%	CZK	26/09
Prague	975.50	0.00	0.00	50,143	-0.36%	CZK	19:48:00

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Vedanta	209.00	220.45	208.10	-15.00	-6.70%	35.46M	15:31:51
HDFC Bank	1,526.85	1,532.50	1,515.00	-10.80	-0.70%	19.67M	15:31:52
Reliance Industries	2,368.90	2,371.80	2,338.50	+26.40	+1.13%	5.86M	15:31:52
Punjab National Bank	81.50	81.90	79.50	+2.15	+2.71%	87.15M	15:31:52
ICICI Bank	943.10	946.50	934.40	-5.60	-0.59%	15.15M	15:31:51
REC	284.35	285.95	267.20	+17.05	+6.38%	44.77M	15:31:51
Vodafone Idea	12.00	12.45	11.85	-0.10	-0.83%	354.38M	15:31:52
Steel Authority	92.90	93.60	92.35	-0.60	-0.64%	8.37M	15:31:53
Power Finance	249.65	254.10	235.45	+15.25	+6.51%	41.37M	15:31:52
Bajaj Finance	7,845.00	7,855.00	7,742.75	-25.65	-0.33%	744.06K	15:29:58

CEZ as Company Profile

IndustryElectrical Utilities & IPPs

SectorUtilities

Employees

Equity Type

ORD

CEZ, a. s. engages in the generation, distribution, trade, and sale of electricity and heat in Western, Central, and Southeastern Europe. The company operates through four segments: Generation, Distribution, Sales, and Mining. It operates hydro, wind, solar, nuclear, coal, natural gas, biogas, and biomass power plants; and combined cycle gas turbine plant and small combined heat and power units. The company is also involved in the trade and sale of natural gas; mining of coal; quarrying and processing of construction aggregates and limestones; commodity trading business; and provision of energy services. It also holds interest in the lithium ore mining project in Cínovec. CEZ, a. s. was incorporated in 1992 and is headquartered in Prague, the Czech Republic.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CEZ Comments

Write your thoughts about CEZ as

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	19,716.45	+51.75	+0.26%
BSE Sensex	66,118.69	+173.22	+0.26%
Nifty Bank	44,588.30	-35.90	-0.08%
Nifty 50 Futures	19,839.00	+45.45	+0.23%
US 500	4,248.1	-25.4	-0.60%
FTSE 100	7,593.22	-32.50	-0.43%
Dollar Index	106.454	+0.524	+0.49%

Gold	1,892.65	-27.15	-1.41%
Crude Oil WTI	93.59	+3.20	+3.54%
Brent Oil	94.36	+1.93	+2.09%
Natural Gas	2.920	+0.075	+2.64%
Silver	22.718	-0.478	-2.06%
MCX Copper	707.10	+1.40	+0.20%
MCX Cotton	60,960	+440	+0.73%

SBI	589.75	-4.65	-0.78%
NTPC	239.60	-0.60	-0.25%
ICICI Bank	943.10	-5.60	-0.59%
Reliance Industries	2,368.90	+26.40	+1.13%
DLF	528.70	+8.40	+1.61%
Tata Motors	620.15	+0.35	+0.06%
Tata Steel Ltd	128.15	-0.75	-0.58%

USD/INR	83.297	+0.029	+0.03%
EUR/USD	1.0498	-0.0072	-0.68%
GBP/USD	1.2121	-0.0036	-0.29%
USD/JPY	149.62	+0.57	+0.38%
GBP/INR	100.970	-0.306	-0.30%
EUR/INR	87.4590	-0.5760	-0.65%
USD/CAD	1.3520	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEZP	991.75	+545.50	+122.24%

Market Movers

Name	Last	Chg. %	Vol.
REC	284.35	+6.38%	44.77M
Power Finance	249.65	+6.51%	41.37M
HDFC Bank	1,526.85	-0.70%	19.67M
ICICI Bank	943.10	-0.59%	15.15M
Cochin Shipyard	1,088.15	+0.04%	7.67M
Reliance Industries	2,368.90	+1.13%	5.86M
Larsen & Toubro	2,965.05	+1.80%	2.90M

Name	Last	Chg. %	Vol.
Informed Tech India	84.12	+20.00%	39.92K
Bedmutha Industries Ltd	92.54	+19.99%	63.08K
Bedmutha Industries Ltd	92.50	+19.97%	473.17K
Navoday Enterprises	11.80	+19.92%	396.00K
Signatureglobal	458.55	+19.10%	14.35M
Signatureglobal	458.40	+19.06%	408.03K
Containe Tech	77.90	+18.93%	96.00K

Name	Last	Chg. %	Vol.
Ganga Pharma	12.00	-19.95%	8.00K
Sakuma Exports	17.95	-18.15%	2.06M
Sakuma Exports	18.00	-17.81%	14.94M
O P Chains Ltd	21.00	-16.00%	300.00K
New Light Apparels	15.50	-15.99%	2.07K
Aditya Consumer Marketing	69.99	-14.65%	65.00K
Alacrity Securities	11.70	-13.97%	8.00K