Breaking News

CEZ as (CEZP)

Symbol	Exchange	Currency
CEZ	Warsaw	PLN	Delayed
0NZF	London	CZK	Real-time
CEZP	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

CEZ as historical data, for real-time data please try another search

991.75 +545.50 +122.24%

11/04 - Delayed Data. Currency in CZK ( Disclaimer )

Type: Equity

Market: Czech Republic

ISIN: CZ0005112300

Prev. Close: 446.25
Open: 593.00
Day's Range: 590.25 - 991.75

Discussions
Recent Sentiments
User Rankings

CEZP Recent Sentiments

This page features our user's sentiments regarding the CEZ as share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 07, 2023	Xxx Yyy	998.00	Nov 30, 2023 @ 979.00	-1.90%
Nov 07, 2023	Patrik Suchý	996.50	Dec 01, 2023 @ 979.00	-1.76%
Nov 04, 2023	Daniel Ruzicka	990.00	Nov 30, 2023 @ 979.00	-1.11%
Oct 10, 2023	Brox	967.50	Nov 30, 2023 @ 979.00	+1.19%
Sep 13, 2023	Suhar Yanto	944.50	Nov 30, 2023 @ 979.00	+3.65%
Aug 30, 2023	Michal Oravec	968.00	Nov 30, 2023 @ 979.00	+1.14%
Aug 14, 2023	Garri Galust	952.50	Aug 14, 2023 @ 953.00	+0.05%
Jun 20, 2023	barmalej barmaleic	1061.00	Nov 30, 2023 @ 979.00	-7.73%
May 16, 2023	Fabricio Recupero	1150.00	Nov 30, 2023 @ 979.00	-14.87%
May 15, 2023	Martin Brejcha	1208.00	May 15, 2023 @ 1208.00	0.00%
Apr 11, 2023	David Bergman	1135.00	Apr 17, 2023 @ 1181.00	+4.05%
Feb 01, 2023	Josef Procházka	888.00	Feb 06, 2023 @ 917.50	-3.32%
Jan 31, 2023	Adam Lešetický	911.00	Feb 24, 2023 @ 999.00	+9.66%
Jan 30, 2023	Adéla Neumannová	920.00	Jan 30, 2023 @ 920.00	0.00%
Jan 06, 2023	Adam Lešetický	786.00	Jan 27, 2023 @ 875.50	+11.39%
Dec 07, 2022		752.00	Dec 30, 2022 @ 772.00	+2.66%
Nov 16, 2022	Milan Mihal	826.50	Nov 28, 2022 @ 814.00	-1.51%
Nov 16, 2022	peter Gecelovsky	826.50	Nov 28, 2022 @ 814.00	+1.51%
Oct 14, 2022	Milan Mihal	792.00	Oct 17, 2022 @ 757.00	-4.42%
Oct 03, 2022	Roman Soldat	860.00	Oct 10, 2022 @ 836.00	+2.79%
Aug 10, 2022	Jiri Dousa	1040.00	Aug 15, 2022 @ 1090.00	+4.81%
Aug 08, 2022	La St	1038.00	Aug 15, 2022 @ 1090.00	+5.01%
Aug 02, 2022	Дима Ащеулов	1093.00	Aug 26, 2022 @ 1008.00	-7.78%
Jul 27, 2022	Назар Бакшаев	1100.00	Aug 19, 2022 @ 1060.00	-3.64%
Jul 26, 2022	Balázs Jónás	1070.00	Aug 01, 2022 @ 1093.00	+2.15%
Jul 18, 2022	Balázs Jónás	1051.00	Jul 25, 2022 @ 1091.00	+3.81%
Jul 08, 2022	Jiří Kotlant	1009.00	Jul 29, 2022 @ 1091.00	-8.13%
Jul 04, 2022	Валерий Ризенвебер	970.00	Jul 11, 2022 @ 1007.00	-3.81%
Jun 28, 2022	Marek Mihulka	1045.00	Jul 04, 2022 @ 970.00	-7.18%
Jun 22, 2022	Balázs Jónás	1185.00	Jun 27, 2022 @ 1045.00	-11.81%
May 12, 2022	Lucas Nej	1021.00	Jun 03, 2022 @ 1135.00	+11.17%
Mar 30, 2022	Jiří Novotný	870.00	Mar 30, 2022 @ 870.00	0.00%
Jan 26, 2022	Jindřich kříž	796.50	Jan 31, 2022 @ 802.50	+0.75%
Jan 19, 2022	Jindrich Ruzek	811.00	Feb 11, 2022 @ 866.00	+6.78%
Nov 16, 2021	Vladimir Bednarik	735.00	Dec 10, 2021 @ 790.00	-7.48%
Nov 10, 2021	Karel Racak	758.00	Nov 15, 2021 @ 724.00	+4.49%
Nov 08, 2021	Augustin Vozar	749.00	Nov 15, 2021 @ 724.00	-3.34%
Oct 21, 2021	Jiří Kotlant	740.00	Nov 12, 2021 @ 748.00	-1.08%
Aug 02, 2021	Martin Laryš	597.00	Aug 09, 2021 @ 622.50	+4.27%
Jun 21, 2021	Peto Arbet	630.50	Jun 28, 2021 @ 633.00	+0.40%
Jun 21, 2021	Peto Arbet	630.50	Jun 28, 2021 @ 633.00	+0.40%
Jun 09, 2021	Peto Arbet	636.50	Jun 14, 2021 @ 635.00	-0.24%
Jun 08, 2021	Karel Racak	636.50	Jun 14, 2021 @ 635.00	-0.24%
Jun 01, 2021	Rastislav Romanec	626.00	Jun 25, 2021 @ 632.00	+0.96%
May 31, 2021	Sadik Asadov	624.00	Jun 25, 2021 @ 632.00	+1.28%
May 03, 2021	Tomáš Soukup	595.50	May 28, 2021 @ 621.00	+4.28%
Mar 22, 2021	Lukáš Halámka	545.00	Apr 16, 2021 @ 593.00	+8.81%
Mar 16, 2021	Tâm Văn	541.00	Mar 16, 2021 @ 541.00	0.00%
Mar 08, 2021	Ivo Suran	520.00	Mar 11, 2021 @ 532.00	+2.31%
Feb 19, 2021	光华朱	528.00	Mar 12, 2021 @ 532.00	-0.76%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CEZ Comments

Write your thoughts about CEZ as

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,929.80	+74.70	+0.36%
BSE Sensex	69,627.05	+330.91	+0.48%
Nifty Bank	46,836.10	-176.15	-0.37%
Nifty 50 Futures	21,024.00	+81.40	+0.39%
US 500	4,579.1	+11.9	+0.26%
FTSE 100	7,514.47	+24.63	+0.33%
Dollar Index	103.987	-0.008	-0.01%

Gold	2,042.85	+6.55	+0.32%
Crude Oil WTI	72.17	-0.15	-0.21%
Brent Oil	77.18	-0.02	-0.03%
Natural Gas	2.694	-0.016	-0.59%
Silver	24.500	-0.046	-0.19%
MCX Copper	716.10	+3.10	+0.43%
MCX Cotton	56,980	+600	+1.06%

SBI	607.85	-0.40	-0.07%
NTPC	281.30	-4.15	-1.45%
ICICI Bank	1,002.95	-10.50	-1.04%
Reliance Industries	2,466.05	+28.30	+1.16%
DLF	655.10	+5.00	+0.77%
Tata Motors	713.85	+4.90	+0.69%
Tata Steel Ltd	132.15	+0.55	+0.42%

USD/INR	83.337	-0.017	-0.02%
EUR/USD	1.0783	-0.0012	-0.11%
GBP/USD	1.2593	0.0000	0.00%
USD/JPY	147.21	+0.06	+0.04%
GBP/INR	104.942	-0.046	-0.04%
EUR/INR	89.8440	-0.1860	-0.21%
USD/CAD	1.3578	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEZP	991.75	+545.50	+122.24%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	561.00	+4.25%	42.10M
Adani Ports & SEZ	1,024.50	+1.13%	37.26M
Adani Energy Solutions	1,184.25	+9.21%	26.40M
Adani Total Gas	1,049.40	+19.54%	23.68M
Adani Enterprises	2,915.65	-1.48%	17.38M
Adani Green Energy	1,543.15	+14.43%	17.28M
HDFC Bank	1,628.05	+0.27%	13.92M

Name	Last	Chg. %	Vol.
Bella Casa Fashion Retail Ltd	215.70	+20.00%	102.87K
Adeshwar Meditex	30.00	+20.00%	174.00K
Optimus Finance	108.01	+20.00%	121.89K
Bloom Industries	31.18	+19.97%	44.53K
Adani Total Gas	1,049.40	+19.54%	23.68M
Adani Total Gas	1,041.00	+18.54%	2.95M
Autoline Industries Ltd	128.99	+18.20%	249.25K

Name	Last	Chg. %	Vol.
Magadh Sugar Energy	696.00	-10.73%	105.72K
Uttam Sugar Mills Ltd	448.00	-10.49%	407.51K
Chennai Meenakshi Multispeciality Hospital	45.17	-9.84%	102.87K
Magadh Sugar Energy	705.75	-9.64%	7.77K
Amraworld Agrico	1.230	-9.56%	2.90M
Avadh Sugar Energy	728.95	-9.46%	264.52K
Shanti Guru Industries	9.32	-7.17%	9.00K