Breaking News

CEZ as (CEZP)

Symbol	Exchange	Currency
CEZ	Warsaw	PLN	Delayed
0NZF	London	CZK	Real-time
CEZP	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

CEZ as historical data, for real-time data please try another search

991.75 +545.50 +122.24%

11/04 - Delayed Data. Currency in CZK ( Disclaimer )

Type: Equity

Market: Czech Republic

ISIN: CZ0005112300

Prev. Close: 446.25
Open: 593.00
Day's Range: 590.25 - 991.75

Overview
Profile
Historical Data
Index Component

CEZP Historical Data

Get free historical data for CEZ. You'll find the closing price, open, high, low, change and %change of the CEZ as share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 13, 2022	775.00	771.00	775.00	770.50	-	2.31%
Dec 12, 2022	757.50	748.25	761.50	747.75	-	1.75%
Dec 09, 2022	744.50	738.00	748.00	738.00	-	1.22%
Dec 08, 2022	735.50	745.25	747.00	732.75	-	-2.16%
Dec 07, 2022	751.75	752.75	756.75	741.25	-	-0.20%
Dec 06, 2022	753.25	768.50	770.50	750.75	-	-3.24%
Dec 02, 2022	778.50	792.75	792.75	777.50	-	-1.98%
Dec 01, 2022	794.25	798.25	798.75	791.25	-	-0.44%
Nov 30, 2022	797.75	808.50	809.75	786.25	-	-1.24%
Nov 29, 2022	807.75	813.00	813.50	805.75	-	-0.95%
Nov 28, 2022	815.50	812.75	815.75	809.50	-	0.68%
Nov 25, 2022	810.00	813.25	813.25	805.25	-	-0.43%
Nov 24, 2022	813.50	808.00	818.75	807.00	-	0.77%
Nov 23, 2022	807.25	817.00	817.50	800.25	-	-0.80%
Nov 22, 2022	813.75	824.75	828.50	812.50	-	-0.85%
Nov 21, 2022	820.75	812.75	831.00	811.75	-	0.89%
Nov 18, 2022	813.50	821.25	821.25	810.50	-	-0.73%
Nov 16, 2022	819.50	829.25	830.25	817.75	-	-1.09%
Nov 15, 2022	828.50	842.25	851.75	826.50	-	-0.96%
Nov 14, 2022	836.50	862.00	863.50	829.25	-	-1.18%
Nov 11, 2022	846.50	839.75	862.50	832.00	-	1.44%
Nov 10, 2022	834.50	857.25	858.50	827.25	-	0.97%
Nov 09, 2022	826.50	804.50	826.50	801.25	-	2.77%
Nov 08, 2022	804.25	806.00	807.25	791.25	-	0.25%
Nov 07, 2022	802.25	798.50	806.75	785.75	-	-0.86%
Nov 04, 2022	809.25	808.00	815.50	806.25	-	-0.03%
Nov 03, 2022	809.50	814.00	814.00	805.75	-	-0.03%
Nov 02, 2022	809.75	817.00	820.50	809.50	-	0.03%
Nov 01, 2022	809.50	814.50	814.75	808.50	-	0.06%
Oct 31, 2022	809.00	808.25	811.00	802.00	-	4.39%

Highest: 863.50

Lowest: 732.75

Difference: 130.75

Average: 801.18

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CEZ Comments

Write your thoughts about CEZ as

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,939.55	+84.45	+0.40%
BSE Sensex	69,649.89	+353.75	+0.51%
Nifty Bank	46,863.25	-149.00	-0.32%
Nifty 50 Futures	21,029.00	+86.40	+0.41%
US 500	4,578.5	+11.3	+0.25%
FTSE 100	7,512.18	+22.34	+0.30%
Dollar Index	103.922	-0.073	-0.07%

Gold	2,044.45	+8.15	+0.40%
Crude Oil WTI	72.13	-0.19	-0.26%
Brent Oil	77.12	-0.08	-0.10%
Natural Gas	2.696	-0.014	-0.52%
Silver	24.527	-0.019	-0.08%
MCX Copper	716.90	+3.90	+0.55%
MCX Cotton	56,980	+600	+1.06%

SBI	608.20	-0.05	-0.01%
NTPC	281.75	-3.70	-1.30%
ICICI Bank	1,004.25	-9.20	-0.91%
Reliance Industries	2,466.00	+28.25	+1.16%
DLF	654.70	+4.60	+0.71%
Tata Motors	714.50	+5.55	+0.78%
Tata Steel Ltd	132.05	+0.45	+0.34%

USD/INR	83.340	-0.014	-0.02%
EUR/USD	1.0791	-0.0004	-0.04%
GBP/USD	1.2602	+0.0009	+0.08%
USD/JPY	147.15	-0.01	-0.00%
GBP/INR	105.033	+0.045	+0.04%
EUR/INR	89.9320	-0.0980	-0.11%
USD/CAD	1.3575	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEZP	991.75	+545.50	+122.24%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	560.65	+4.18%	42.19M
Adani Ports & SEZ	1,023.95	+1.07%	37.54M
Adani Energy Solutions	1,180.00	+8.82%	26.71M
Adani Total Gas	1,048.50	+19.44%	23.75M
Adani Enterprises	2,914.00	-1.53%	17.46M
Adani Green Energy	1,555.85	+15.38%	17.38M
HDFC Bank	1,629.35	+0.35%	14.03M

Name	Last	Chg. %	Vol.
Bella Casa Fashion Retail Ltd	215.70	+20.00%	102.88K
Adeshwar Meditex	30.00	+20.00%	174.00K
Bloom Industries	31.18	+19.97%	44.53K
Silicon Rental Solutions	219.75	+19.75%	109.60K
Adani Total Gas	1,048.50	+19.44%	23.75M
Optimus Finance	107.50	+19.43%	123.40K
Goblin India	46.00	+15.00%	144.00K

Name	Last	Chg. %	Vol.
Magadh Sugar Energy	682.00	-12.53%	127.73K
Uttam Sugar Mills Ltd	447.45	-10.60%	432.84K
Magadh Sugar Energy	700.00	-10.37%	8.28K
Avadh Sugar Energy	723.95	-10.08%	288.15K
Amraworld Agrico	1.230	-9.56%	2.94M
Uttam Sugar Mills Ltd	454.15	-9.41%	40.33K
Chennai Meenakshi Multispeciality Hospital	45.45	-9.28%	104.23K