Breaking News

Ceylon Cold Stores PLC (CCS)

Colombo

Add to/Remove from a Portfolio Add to Watchlist

Ceylon Cold Stores historical data, for real-time data please try another search

58.10 -0.20 -0.34%

01/10 - Closed. Currency in LKR ( Disclaimer )

Type: Equity

Market: Sri Lanka

ISIN: LK0027N00009

S/N: CCS-N-0000

Volume: 66,263
Bid/Ask: 35.00 / 36.90
Day's Range: 57.20 - 58.30

Discussions
Recent Sentiments
User Rankings

CCS Recent Sentiments

This page features our user's sentiments regarding the Ceylon Cold Stores PLC share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 16, 2024	Ihssan Najimudeen	52.00	Sep 23, 2024 @ 51.80	-0.38%
Jul 30, 2024	Gayan Chathuranga	57.50	Aug 05, 2024 @ 57.00	-0.87%
Nov 06, 2023	Oshan Wanasingha	44.00	Nov 30, 2023 @ 42.00	-4.55%
Nov 01, 2023	Sujith Kumara	44.60	Nov 30, 2023 @ 42.00	-5.83%
Oct 14, 2022	Ovindu Peiris	38.60	Oct 14, 2022 @ 38.60	0.00%
May 18, 2022	Nadeesha T G...	27.00	Jun 10, 2022 @ 25.00	-7.41%
Mar 04, 2022	jonathan jose	51.30	Mar 25, 2022 @ 46.00	+10.33%
Feb 11, 2022	Praneeth Bagawan	60.00	Feb 14, 2022 @ 593.00	+888.33%
Jan 31, 2022	Kanchana Randall	610.00	Feb 07, 2022 @ 615.00	-0.82%
Jan 25, 2022	lisula wijenayake	66.00	Feb 18, 2022 @ 599.00	+807.58%
Dec 16, 2021	Kanchana Randall	520.25	Dec 20, 2021 @ 515.00	+1.01%
Dec 07, 2021	Kanchana Randall	530.00	Dec 13, 2021 @ 525.00	+0.94%
Dec 06, 2021	vimuktha ariyasinghe	521.00	Dec 13, 2021 @ 525.00	-0.77%
Nov 29, 2021	Mohamed Akif	533.00	Dec 24, 2021 @ 524.00	-1.69%
Sep 30, 2021	Arquib Ismail	600.00	Oct 04, 2021 @ 587.00	-2.17%
Sep 23, 2021	Asela Weerasingha	595.00	Oct 15, 2021 @ 599.75	+0.80%
Sep 21, 2021	Minhaj Badurdeen	586.50	Oct 15, 2021 @ 599.75	+2.26%
May 21, 2021	Malaka Jayahe...	575.00	Jun 11, 2021 @ 620.00	+7.83%
Apr 16, 2021	Mohamed Akif	590.00	May 07, 2021 @ 579.25	-1.82%
Jan 19, 2021	VISHU FITNESS	710.00	Feb 12, 2021 @ 660.00	-7.04%
Nov 26, 2020	Yasitha Rathnayake	650.00	Dec 18, 2020 @ 699.00	+7.54%
Nov 17, 2020	Sharmi Krish	649.00	Dec 11, 2020 @ 670.00	-3.24%
Nov 03, 2020	Summit Peiris	670.00	Nov 27, 2020 @ 649.00	+3.13%
Oct 13, 2020	Shehera Ranawaka	664.00	Nov 06, 2020 @ 660.00	-0.60%
Jul 15, 2020	Jayarathne Duminda	680.00	Aug 07, 2020 @ 670.20	-1.44%
Jul 02, 2020	Kasun Patirana	695.00	Jul 03, 2020 @ 699.80	+0.69%
Jun 03, 2020	Mohamed ikram	670.00	Jun 03, 2020 @ 722.90	-7.90%
Dec 16, 2019	Praveen Dani	895.00	Jan 10, 2020 @ 790.00	-11.73%
Dec 16, 2019	Praveen Dani	895.00	Dec 16, 2019 @ 895.00	0.00%
Jul 29, 2019	Mohomed Safan	789.90	Aug 23, 2019 @ 755.00	+4.42%
Mar 22, 2018	Dayesha Rathuwaduge	951.00	Apr 21, 2018 @ 958.00	+0.74%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CCS Comments

Write your thoughts about Ceylon Cold Stores PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,964.25	-34.20	-0.14%
BSE Sensex	81,381.36	-230.05	-0.28%
Nifty Bank	51,172.30	-358.60	-0.70%
Nifty 50 Futures	25,189.30	-77.00	-0.30%
US 500	5,806.5	+14.5	+0.25%
FTSE 100	8,253.65	+15.92	+0.19%
Dollar Index	102.68	-0.10	-0.10%

Gold	2,674.20	+34.90	+1.32%
Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Silver	31.735	+0.495	+1.58%
MCX Copper	840.10	+7.75	+0.93%
MCX Cotton	57,000	+50	+0.09%

SBI	799.75	+2.65	+0.33%
NTPC	422.50	-0.20	-0.05%
ICICI Bank	1,223.00	-20.50	-1.65%
Reliance Industries	2,744.20	+2.10	+0.08%
DLF	846.60	-14.20	-1.65%
Tata Motors	930.70	+2.20	+0.24%
Tata Steel Ltd	160.66	+0.94	+0.59%

USD/INR	84.104	+0.147	+0.18%
EUR/USD	1.0937	+0.0002	+0.00%
GBP/USD	1.3066	+0.0008	+0.00%
USD/JPY	149.13	+0.57	+0.38%
GBP/INR	109.898	+0.139	+0.13%
EUR/INR	91.9800	+0.1290	+0.14%
USD/CAD	1.3762	+0.0023	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCS	58.10	-0.20	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	210.26	+12.02%	129.82M
Bandhan Bank	210.26	+12.02%	129.82M
HDFC Bank	1,651.00	-0.69%	11.84M
HDFC Bank	1,651.00	-0.69%	11.84M
BSE	4,496.45	+6.65%	6.49M
Tata Consultancy	4,149.20	-1.85%	5.76M
Tata Consultancy	4,149.20	-1.85%	5.76M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,336.85	+100000.00%	3.25K
Nakoda Ltd	42.1600	+84220.00%	82.40K
Alchemist Ltd	16.89	+461.13%	3.38K
Aarti Surfactants Prf	767.30	+414.97%	1.78K
Azad Engineering	1,500.80	+186.41%	92.90K
Premier Energies	1,107.40	+146.09%	1.52M
KRN Heat Exchanger and	487.63	+121.65%	4.54M

Name	Last	Chg. %	Vol.
Rajnish Retail	10.37	-82.30%	664.65K
Hercules Hoists Ltd	199.50	-70.61%	127.40K
Hercules Hoists Ltd	202.70	-70.08%	91.14K
Deccan Transcon Leasing	76.05	-29.58%	165.60K
Kretto Syscon	1.15	-23.33%	144.72K
RKD Agri Retail	5.92	-21.38%	0.76K
Kross	197.67	-17.64%	173.45K