Breaking News

CD PROJEKT SA (CDR)

Symbol	Exchange	Currency
CDR	Warsaw	PLN	Delayed
CDRc1	Warsaw	PLN	Delayed
OTGLY	OTC Markets	USD	Delayed
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.00 +0.00 +0.00%

15/10 - Delayed Data. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLOPTTC00011

Volume: 0
Bid/Ask: 163.10 / 165.50
Day's Range: 160.45 - 165.45

CD PROJEKT is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
WIG20	2,313.23	2,320.43	2,312.75	-9.45	-0.41%	12:37:30
WIG	83,240.07	83,655.96	82,793.20	0.00	0.00%	15/10
WIG Poland	86,946.30	87,048.20	86,787.95	0.00	0.00%	15/10
STOXX 600	518.70	520.58	518.28	-1.88	-0.36%	12:37:00
WIG30	2,924.72	2,932.87	2,924.59	-11.19	-0.38%	12:37:00
New Europe Blue Chip EUR	1,381.45	1,385.05	1,376.69	0.00	0.00%	15/10
WIG20LEV	407.31	413.38	402.38	0.00	0.00%	15/10
OETOB Traded Polish	1,220.93	1,228.40	1,213.26	0.00	0.00%	15/10
MSCI EM	1,143.26	1,150.71	1,140.43	-6.47	-0.56%	12:37:30
CECE Composite EUR	1,938.79	1,944.65	1,929.20	+0.00	+0.00%	15/10
CECE NTR EUR	3,505.95	3,516.55	3,488.61	+0.00	+0.00%	15/10
CECE TR EUR	3,991.89	4,003.96	3,972.15	+0.00	+0.00%	15/10
CECE Composite USD	2,114.11	2,118.65	2,104.11	0.00	0.00%	15/10
CECE Extended EUR	1,359.95	1,364.12	1,354.89	+0.00	+0.00%	15/10
CECE Extended USD	1,093.49	1,095.98	1,089.54	0.00	0.00%	15/10
CECE Fundamental EUR	2,219.67	2,223.86	2,209.80	+0.00	+0.00%	15/10
CECE Fundamental USD	2,405.06	2,407.34	2,394.22	+0.00	+0.00%	15/10
Polish Traded EUR	1,119.82	1,127.82	1,112.51	0.00	0.00%	15/10
Polish Traded PLN	1,763.44	1,777.58	1,752.89	0.00	0.00%	15/10
WIG20 Short	3,482.18	3,503.12	3,456.39	0.00	0.00%	15/10
WIG20 TR	4,871.25	4,886.41	4,870.24	-19.90	-0.41%	12:37:30
WIG30 TR	6,040.98	6,057.81	6,040.70	-23.11	-0.38%	12:37:00
TR Poland Software & IT Services	50.59	50.59	50.59	+0.94	+1.89%	15/10
WIG Games	14,374.71	14,450.38	14,241.28	0.00	0.00%	15/10
WIG-gry	15,173.18	15,214.20	14,894.20	0.00	0.00%	15/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CDR Comments

Write your thoughts about CD PROJEKT SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,943.70	-113.65	-0.45%
BSE Sensex	81,530.07	-290.05	-0.35%
Nifty Bank	51,887.45	-18.55	-0.04%
Nifty 50 Futures	25,002.00	-116.35	-0.46%
US 500	5,817.7	+2.4	+0.04%
FTSE 100	8,314.82	+65.54	+0.79%
Dollar Index	103.175	+0.120	+0.12%

Gold	2,692.20	+13.30	+0.50%
Crude Oil WTI	71.02	+0.44	+0.62%
Brent Oil	74.64	+0.39	+0.53%
Natural Gas	2.486	0.000	0.00%
Silver	31.988	+0.232	+0.73%
MCX Copper	820.05	+2.90	+0.35%
MCX Cotton	56,900	0	0.00%

SBI	804.40	-0.25	-0.03%
NTPC	422.20	-4.40	-1.03%
ICICI Bank	1,250.30	-5.20	-0.41%
Reliance Industries	2,683.70	-4.35	-0.16%
DLF	874.50	-0.95	-0.11%
Tata Motors	904.85	-12.45	-1.36%
Tata Steel Ltd	154.39	-1.24	-0.80%

USD/INR	84.069	+0.010	+0.01%
EUR/USD	1.0878	-0.0012	-0.11%
GBP/USD	1.2990	-0.0082	-0.63%
USD/JPY	149.27	+0.08	+0.05%
GBP/INR	109.201	-0.690	-0.63%
EUR/INR	91.4490	-0.1010	-0.11%
USD/CAD	1.3782	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDR	165.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ambuja Cements	581.95	-1.42%	17.54M
Angel One	3,309.45	+2.63%	9.66M
Reliance Industries	2,683.70	-0.16%	5.18M
Reliance Industries	2,683.85	-0.16%	5.17M
BSE	4,550.55	-4.24%	4.27M
HDFC Asset Management	4,823.10	+5.88%	2.43M
HDFC Asset Management	4,821.65	+5.85%	2.43M

Name	Last	Chg. %	Vol.
IFB Industries Ltd	2,242.30	+20.00%	61.20K
Encode Packaging India	15.12	+20.00%	1.59K
Vilin Bio Med	23.40	+20.00%	220.00K
KR Rail Engineering	388.25	+20.00%	154.59K
IFB Industries Ltd	2,240.85	+20.00%	861.01K
SKP Securities	239.65	+19.97%	78.31K
Pyramid Technoplast	204.20	+18.69%	195.03K

Name	Last	Chg. %	Vol.
Raghuvansh Agrofarms	88.25	-15.95%	0.63K
Purple Entertainment	4.35	-14.20%	0.66K
Sharp Investments Ltd	0.74	-13.95%	2.07M
Diggi Multitrade	16.41	-12.06%	5.00K
Sita Enterprises	101.36	-10.00%	15.26K
KEI Industries Ltd	4,238.85	-9.56%	29.58K
Giriraj Civil Developers	375.00	-7.41%	1.50K