Caterpillar Incorporated (CAT1)

335.500 -3.000 (-0.89%)
Close EUR Disclaimer

CAT1 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 17, 2024 335.500 336.500 346.000 335.500 0.85K -0.45%
Apr 16, 2024 337.000 341.000 342.500 336.500 0.47K -2.74%
Apr 15, 2024 346.500 343.500 349.500 342.500 0.49K -0.86%
Apr 12, 2024 349.500 349.500 349.500 347.000 0.03K 1.60%
Apr 11, 2024 344.000 346.500 346.500 342.500 0.45K -0.58%
Apr 10, 2024 346.000 345.000 346.000 337.500 0.35K 2.52%
Apr 09, 2024 337.500 344.500 346.000 337.500 0.25K -3.16%
Apr 08, 2024 348.500 350.000 351.500 347.500 0.56K 0.14%
Apr 05, 2024 348.000 342.500 348.500 340.000 0.39K 0.00%
Apr 04, 2024 348.000 348.500 349.000 347.000 0.83K 1.46%
Apr 03, 2024 343.000 340.000 344.000 338.500 0.07K 1.78%
Apr 02, 2024 337.000 340.000 340.000 337.000 0.37K -0.59%
Mar 28, 2024 339.000 338.000 339.000 336.000 0.08K 1.50%
Mar 27, 2024 334.000 333.000 334.000 328.000 0.12K 0.91%
Mar 26, 2024 331.000 329.000 332.000 328.000 0.20K 0.61%
Mar 25, 2024 329.000 330.000 332.000 329.000 0.33K -1.50%
Mar 22, 2024 334.000 338.000 340.000 334.000 0.21K -0.30%
Mar 21, 2024 335.000 329.000 335.000 326.000 0.04K 3.72%
Mar 20, 2024 323.000 325.000 327.000 322.000 0.23K -0.62%
Mar 19, 2024 325.000 325.000 325.000 323.000 0.07K 0.31%
Summary
Highest
351.500
Lowest
322.000
Difference
29.500
Average
338.525
Chg. %
3.549
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles