Breaking News

Carrier Global Corp (CARR)

Symbol	Exchange	Currency
CARR	NYSE	USD	Real-time
0AD4	London	USD	Real-time
4PN	TradeGate	EUR	Delayed
CARG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.96 +1.79 +2.71%

01:29:59 - Closed. Currency in USD

Pre Market

67.80

-0.16

-0.24%

14:44:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,104,176
Bid/Ask: 0.00 / 0.00
Day's Range: 66.85 - 68.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carrier Global Option Chain

Get free option data for CARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carrier Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	32.1	0	37.50	0	0%	0	0.05	0
CARR Call 37.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250417\|37.50C Delta0.9985 Imp Vol0.7347 Bid28.4 Gamma0.0002 Theoretical30.25 Ask32.1 Theta-0.0025 Intrinsic Value30.46 Volume0 Vega0.0004 Time Value-30.46 Open Interest0 Rho0.0246 Delta / Theta-392.5051 CARR Put 37.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250417\|37.50P Delta-0.0046 Imp Vol0.9296 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-30.46 Volume0 Vega0.0023 Time Value30.46 Open Interest0 Rho-0.0002 Delta / Theta1.025
26	0%	25.8	29.3	0	40.00	0	0%	0	0.15	0
CARR Call 40.00 Exp: Apr 17, 2025 Last: 26 Chg.: 0% SymbolCARR\|20250417\|40.00C Delta0.9128 Imp Vol1.824 Bid25.8 Gamma0.005 Theoretical29.3 Ask29.3 Theta-0.1055 Intrinsic Value27.96 Volume0 Vega0.0273 Time Value-1.96 Open Interest15 Rho0.021 Delta / Theta-8.6531 CARR Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250417\|40.00P Delta-0.0119 Imp Vol0.9644 Bid0 Gamma0.0019 Theoretical0.07 Ask0.15 Theta-0.0108 Intrinsic Value-27.96 Volume0 Vega0.0054 Time Value27.96 Open Interest0 Rho-0.0005 Delta / Theta1.1078
0	0%	23.6	27.1	0	42.50	0	0%	0	0.05	0
CARR Call 42.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250417\|42.50C Delta0.9842 Imp Vol0.8859 Bid23.6 Gamma0.0025 Theoretical25.35 Ask27.1 Theta-0.0146 Intrinsic Value25.46 Volume0 Vega0.0065 Time Value-25.46 Open Interest0 Rho0.0271 Delta / Theta-67.5266 CARR Put 42.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250417\|42.50P Delta-0.0057 Imp Vol0.7482 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-25.46 Volume0 Vega0.0028 Time Value25.46 Open Interest0 Rho-0.0003 Delta / Theta1.3051
					67.96	Price @ Mar 24, 2025 20:18 GMT
1.05	43.84%	1	1.15	233	70.00	3.15	-29.53%	3	3.2	60
CARR Call 70.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 43.84% SymbolCARR\|20250417\|70.00C Delta0.3529 Imp Vol0.2622 Bid1 Gamma0.0813 Theoretical1.05 Ask1.15 Theta-0.0372 Intrinsic Value-2.04 Volume233 Vega0.0647 Time Value3.09 Open Interest1,075 Rho0.0151 Delta / Theta-9.4846 CARR Put 70.00 Exp: Apr 17, 2025 Last: 3.15 Chg.: -29.53% SymbolCARR\|20250417\|70.00P Delta-0.6717 Imp Vol0.2638 Bid3 Gamma0.0798 Theoretical3.15 Ask3.2 Theta-0.0312 Intrinsic Value2.04 Volume60 Vega0.0625 Time Value1.11 Open Interest92 Rho-0.0244 Delta / Theta21.5126
0.4	29.03%	0.35	0.45	26	72.50	5.9	0%	4.9	5.2	0
CARR Call 72.50 Exp: Apr 17, 2025 Last: 0.4 Chg.: 29.03% SymbolCARR\|20250417\|72.50C Delta0.1695 Imp Vol0.2623 Bid0.35 Gamma0.0555 Theoretical0.4 Ask0.45 Theta-0.0249 Intrinsic Value-4.54 Volume26 Vega0.0438 Time Value4.94 Open Interest601 Rho0.0073 Delta / Theta-6.8207 CARR Put 72.50 Exp: Apr 17, 2025 Last: 5.9 Chg.: 0% SymbolCARR\|20250417\|72.50P Delta-0.8495 Imp Vol0.2523 Bid4.9 Gamma0.0549 Theoretical5.05 Ask5.2 Theta-0.0178 Intrinsic Value4.54 Volume0 Vega0.0401 Time Value1.36 Open Interest8 Rho-0.0254 Delta / Theta47.654
0.16	23.08%	0.1	0.2	22	75.00	0	0%	7.2	7.5	0
CARR Call 75.00 Exp: Apr 17, 2025 Last: 0.16 Chg.: 23.08% SymbolCARR\|20250417\|75.00C Delta0.0779 Imp Vol0.2694 Bid0.1 Gamma0.0311 Theoretical0.16 Ask0.2 Theta-0.0146 Intrinsic Value-7.04 Volume22 Vega0.0253 Time Value7.2 Open Interest192 Rho0.0034 Delta / Theta-5.3308 CARR Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250417\|75.00P Delta-0.948 Imp Vol0.2584 Bid7.2 Gamma0.0248 Theoretical7.35 Ask7.5 Theta-0.0073 Intrinsic Value7.04 Volume0 Vega0.0176 Time Value-7.04 Open Interest0 Rho-0.0166 Delta / Theta129.1501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CARR Comments

Write your thoughts about Carrier Global Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,668.65	+10.30	+0.04%
BSE Sensex	78,017.19	+32.81	+0.04%
Nifty Bank	51,607.95	-97.00	-0.19%
Nifty 50 Futures	23,820.00	+120.65	+0.51%
US 500	5,763.6	-4.0	-0.07%
FTSE 100	8,684.38	+46.37	+0.54%
Dollar Index	103.807	-0.129	-0.12%

Gold	3,054.61	+10.61	+0.35%
Crude Oil WTI	69.49	+0.38	+0.55%
Brent Oil	72.74	+0.37	+0.51%
Natural Gas	3.997	+0.043	+1.09%
Silver	33.765	+0.315	+0.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	772.85	-7.95	-1.02%
NTPC	366.95	0.00	0.00%
ICICI Bank	1,343.70	-14.45	-1.06%
Reliance Industries	1,285.45	-16.65	-1.28%
DLF	695.20	-10.80	-1.53%
Tata Motors	710.30	-3.20	-0.45%
Tata Steel Ltd	156.73	-1.69	-1.07%

USD/INR	85.697	+0.137	+0.16%
EUR/USD	1.0818	+0.0017	+0.16%
GBP/USD	1.2942	+0.0018	+0.14%
USD/JPY	150.35	-0.31	-0.21%
GBP/INR	110.963	+0.450	+0.41%
EUR/INR	92.7150	+0.2890	+0.31%
USD/CAD	1.4297	-0.0019	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARR	67.96	+1.79	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	209.81	-5.83%	84.18M
HDFC Bank	1,821.45	+1.19%	19.55M
ICICI Bank	1,343.70	-1.06%	16.42M
Reliance Industries	1,285.45	-1.28%	13.71M
Infosys	1,628.45	+2.24%	9.89M
Kotak Mahindra Bank	2,170.00	-0.28%	7.34M
BSE	4,651.65	-0.07%	4.14M

Name	Last	Chg. %	Vol.
Keynote Financial	299.37	+20.00%	102.63K
Sika Interplant Systems	624.10	+20.00%	195.77K
Vinyl Chemicals India Ltd	303.21	+20.00%	350.81K
Vinyl Chemicals India Ltd	303.05	+20.00%	25.49K
Keynote Financial	297.10	+19.99%	10.11K
Hindustan Organic	38.53	+19.99%	153.53K
HCP Plastene Bulkpack	139.30	+19.98%	85.70K

Name	Last	Chg. %	Vol.
Patdiam Jewellery Ltd	230.00	-17.27%	3.00K
Sri Nachammai Cotton Mills	32.07	-16.77%	9.05K
MSR India	2.98	-15.82%	405.19K
Raghuvansh Agrofarms	75.50	-15.60%	100.00K
Patron Exim	6.00	-14.89%	4.00K
Sainik Finance and Ind	37.86	-13.90%	0.03K
Khandelwal Extractions	83.56	-13.86%	1.00K