Breaking News

Carlsberg A/S B (CARLb)

Symbol	Exchange	Currency
CARLb	Copenhagen	DKK	Real-time
CARLa	Copenhagen	DKK	Real-time
CARLBc	BATS Europe	DKK	Delayed
CABGY	OTC Markets	USD	Delayed
0AI4	London	DKK	Real-time
CARLb	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

805.6 -4.0 -0.49%

- Closed. Currency in DKK ( Disclaimer )

Type: Equity

Market: Denmark

ISIN: DK0010181759

S/N: 100557554

Volume: 177,901
Bid/Ask: 805.6 / 805.6
Day's Range: 800.6 - 811.0

Overview
Profile
Historical Data
Index Component

Carlsberg B is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
Low Carbon 100 Europe	166.32	166.78	165.30	+2.28	+1.39%	04/10
OMX Nordic 40	2,734.39	2,743.30	2,714.29	+7.62	+0.28%	04/10
OMX Copenhagen All shares	3,318.33	3,347.38	3,279.75	-7.54	-0.23%	04/10
OMX Copenhagen Benchmark	4,000.58	4,039.79	3,946.06	-8.06	-0.20%	04/10
OMXC20	2,455.43	2,481.67	2,420.28	-5.84	-0.24%	04/10
Copenhagen Benchmark Cap GI	2,739.63	2,751.51	2,730.38	+5.98	+0.22%	04/10
OMX Copenhagen Cap GI	2,823.95	2,837.16	2,817.36	+1.81	+0.06%	04/10
Copenhagen Cap PI	1,474.15	1,481.05	1,470.71	+0.94	+0.06%	04/10
Copenhagen Food & Beverage	2,005.37	2,009.69	1,980.81	+5.24	+0.26%	04/10
Copenhagen Beverages	1,804.92	1,804.92	1,804.92	-21.75	-1.19%	04/10
OMX Copenhagen All shares PI	1,760.04	1,775.44	1,739.57	-3.99	-0.23%	04/10
STOXX 600	518.56	519.54	515.92	+0.00	+0.00%	05/10
MSCI Pan Euro	1,623.69	1,626.77	1,615.51	0.00	0.00%	05/10
Low Carbon 100 EUR Net	265.97	266.70	264.32	+3.69	+1.41%	05/10
Stoxx 600 Food & Beverage PR	695.73	698.87	692.23	-1.96	-0.28%	04/10
Stoxx 600 Food & Beverage NR	1,463.86	1,470.47	1,456.51	-4.12	-0.28%	04/10
STOXX Europe Mid 200 EUR P	543.71	544.85	540.72	+3.34	+0.62%	04/10
STOXX Europe Mid 200 EUR NR	1,220.01	1,220.01	1,220.01	+7.50	+0.62%	04/10
NQ OMX Nordic 120	1,630.11	1,634.13	1,619.02	+0.00	+0.00%	05/10
NQ OMX Nordic Consumer	1,183.81	1,184.57	1,177.32	+0.00	+0.00%	05/10
OMX Copenhagen Benchmark Cap PI	1,487.56	1,494.01	1,482.54	+3.25	+0.22%	04/10
OMX Copenhagen Benchmark PI	2,167.04	2,188.28	2,137.51	-4.37	-0.20%	04/10
OMX Copenhagen Large Cap PI	534.71	539.55	528.34	-1.27	-0.24%	04/10
OMX Nordic Large Cap DKK PI	467.69	469.14	465.40	+0.00	+0.00%	05/10
OMX Nordic Large Cap EUR PI	465.85	467.05	463.36	+0.00	+0.00%	05/10
OMX Nordic Large Cap ISK PI Equity	355.23	357.13	354.10	0.00	0.00%	05/10
OMX Nordic Large Cap SEK PI	578.47	579.76	574.02	+0.00	+0.00%	05/10
Low Carbon 100 Europe GTR	296.70	297.52	294.87	+4.13	+1.41%	05/10
STOXX Nordic 30 EUR Price	14,002.31	14,049.68	13,914.57	+90.06	+0.65%	04/10
STOXX Nordic 30 USD Price	11,405.74	11,405.74	11,405.74	+23.26	+0.20%	04/10
NOMX Nordic Consumer Net	1,687.29	1,688.37	1,678.05	+7.22	+0.43%	04/10
NOMX Nordic 120 Net	2,362.04	2,367.86	2,345.96	+6.29	+0.27%	04/10
OMX Nordic EUR PI	510.73	511.95	508.13	+1.24	+0.24%	04/10
OMX Nordic All-Share ISK PI Equity	362.60	364.47	361.47	-0.10	-0.03%	04/10
OMX Nordic SEK PI	634.19	635.55	629.47	+1.59	+0.25%	04/10
OMXC25	1,916.18	1,932.22	1,909.17	+5.04	+0.26%	04/10
OMX Nordic Large Cap DKK GI	438.89	440.24	436.73	+0.74	+0.17%	04/10
OMX Nordic Large Cap EUR GI	438.97	440.10	436.62	+0.97	+0.22%	04/10
OMX Nordic Large Cap ISK GI Equity	628.39	631.75	626.40	-0.32	-0.05%	04/10
OMX Nordic Large Cap SEK GI	537.58	538.78	533.44	+1.24	+0.23%	04/10
OMX Nordic DKK GI	443.00	444.29	440.93	+0.86	+0.19%	04/10
OMX Nordic DKK PI	512.75	514.25	510.36	+0.97	+0.19%	04/10
OMX Nordic EUR GI	443.08	444.14	440.82	+1.09	+0.25%	04/10
OMX Nordic All-Share ISK GI Equity	633.28	636.55	631.30	-0.16	-0.03%	04/10
OMX Nordic SEK GI	542.61	543.77	538.57	+1.38	+0.25%	04/10
NOMXN120GI	2,539.51	2,545.76	2,522.22	+6.78	+0.27%	04/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CARLb Comments

Write your thoughts about Carlsberg A/S B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,057.60	+43.00	+0.17%
BSE Sensex	81,888.97	+200.52	+0.25%
Nifty Bank	51,578.40	+116.35	+0.23%
Nifty 50 Futures	25,228.00	+54.15	+0.22%
US 500	5,748.6	-2.5	-0.04%
FTSE 100	8,280.63	-1.89	-0.02%
Dollar Index	102.247	-0.028	-0.03%

Gold	2,667.40	-0.40	-0.01%
Crude Oil WTI	74.19	-0.19	-0.26%
Brent Oil	77.75	-0.30	-0.38%
Natural Gas	2.801	-0.030	-1.06%
Silver	32.370	-0.024	-0.07%
MCX Copper	856.10	+0.75	+0.09%
MCX Cotton	57,250	0	0.00%

SBI	797.05	+0.40	+0.05%
NTPC	424.00	-6.45	-1.50%
ICICI Bank	1,258.05	+18.30	+1.48%
Reliance Industries	2,781.50	+8.45	+0.30%
DLF	837.20	-7.65	-0.91%
Tata Motors	930.65	-0.10	-0.01%
Tata Steel Ltd	165.43	-1.32	-0.79%

USD/INR	83.967	-0.063	-0.08%
EUR/USD	1.0971	-0.0005	-0.05%
GBP/USD	1.3127	+0.0011	+0.09%
USD/JPY	148.46	-0.26	-0.17%
GBP/INR	110.229	-0.100	-0.09%
EUR/INR	92.5350	+0.3120	+0.34%
USD/CAD	1.3580	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARLb	805.6	-4.0	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	269.85	-1.98%	15.92M
Zomato	270.10	-1.89%	15.89M
Jio Financial Services	340.80	+0.59%	13.14M
Jio Financial Services	340.65	+0.55%	13.11M
HDFC Bank	1,650.75	-0.42%	8.38M
HDFC Bank	1,651.15	-0.39%	8.36M
BSE	4,012.40	-2.33%	2.28M

Name	Last	Chg. %	Vol.
Tainwala Chemicals Plastic	251.31	+20.00%	76.80K
Ausom Enterprise Ltd	141.82	+19.99%	320.47K
Ausom Enterprise Ltd	141.80	+19.97%	29.58K
Shrydus Industries	19.17	+19.96%	948.12K
Titan Securities	44.81	+17.15%	181.77K
Tainwala Chemicals Plastic	257.60	+15.72%	8.25K
Vani Commercials	13.25	+15.62%	77.56K

Name	Last	Chg. %	Vol.
Labelkraft Tech	63.00	-13.70%	2.00K
Phantom Digital Effects	312.00	-10.24%	38.10K
Felix Industries	251.90	-9.99%	181.00K
DMR Hydroengineering Infras	146.45	-9.60%	3.00K
Rossell India Ltd	108.59	-8.79%	169.32K
Precision Metaliks	57.50	-8.73%	52.00K
Peria Karamalai Tea Produce Company	513.00	-7.33%	2.96K