Breaking News

Campbell Soup Company (CPB)

Symbol	Exchange	Currency
CPB	NYSE	USD	Real-time
CPB	NASDAQ	USD	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.98 -0.28 -0.71%

18/01 - Closed. Currency in USD

After Hours

38.98

0.00

0.00%

5:54:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,278,945
Bid/Ask: 0.00 / 0.00
Day's Range: 38.83 - 39.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Campbell Soup Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell Soup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12	0	29.00	0	0%	0	0.7	0
CPB Call 29.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250124\|29.00C Delta0.9495 Imp Vol1.3809 Bid8.3 Gamma0.0139 Theoretical10.15 Ask12 Theta-0.0545 Intrinsic Value9.98 Volume0 Vega0.0056 Time Value-9.98 Open Interest0 Rho0.0038 Delta / Theta-17.433 CPB Put 29.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250124\|29.00P Delta-0.0791 Imp Vol1.648 Bid0 Gamma0.0166 Theoretical0.35 Ask0.7 Theta-0.0936 Intrinsic Value-9.98 Volume0 Vega0.008 Time Value9.98 Open Interest0 Rho-0.0006 Delta / Theta0.845
9.3	0%	7.3	11	0	30.00	0	0%	0	0.05	0
CPB Call 30.00 Exp: Jan 24, 2025 Last: 9.3 Chg.: 0% SymbolCPB\|20250124\|30.00C Delta0.9448 Imp Vol1.2503 Bid7.3 Gamma0.0164 Theoretical9.15 Ask11 Theta-0.053 Intrinsic Value8.98 Volume0 Vega0.006 Time Value0.32 Open Interest10 Rho0.0039 Delta / Theta-17.841 CPB Put 30.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250124\|30.00P Delta-0.0142 Imp Vol0.8883 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-8.98 Volume0 Vega0.0019 Time Value8.98 Open Interest0 Rho-0.0001 Delta / Theta1.148
0	0%	6.3	10	0	31.00	0	0%	0	0.75	0
CPB Call 31.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250124\|31.00C Delta0.9394 Imp Vol1.1225 Bid6.3 Gamma0.0197 Theoretical8.15 Ask10 Theta-0.0513 Intrinsic Value7.98 Volume0 Vega0.0064 Time Value-7.98 Open Interest0 Rho0.0041 Delta / Theta-18.3103 CPB Put 31.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250124\|31.00P Delta-0.098 Imp Vol1.3836 Bid0 Gamma0.0232 Theoretical0.38 Ask0.75 Theta-0.0922 Intrinsic Value-7.98 Volume0 Vega0.0093 Time Value7.98 Open Interest0 Rho-0.0007 Delta / Theta1.0633
					38.98	Price @ Jan 17, 2025 21:11 GMT
0.45	0%	0.35	0.45	6	39.00	0.36	-20%	0.3	0.45	10
CPB Call 39.00 Exp: Jan 24, 2025 Last: 0.45 Chg.: 0% SymbolCPB\|20250124\|39.00C Delta0.5013 Imp Vol0.2118 Bid0.35 Gamma0.3486 Theoretical0.45 Ask0.45 Theta-0.0327 Intrinsic Value-0.02 Volume6 Vega0.0215 Time Value0.47 Open Interest21 Rho0.0037 Delta / Theta-15.3172 CPB Put 39.00 Exp: Jan 24, 2025 Last: 0.36 Chg.: -20% SymbolCPB\|20250124\|39.00P Delta-0.5034 Imp Vol0.1762 Bid0.3 Gamma0.4532 Theoretical0.36 Ask0.45 Theta-0.029 Intrinsic Value0.02 Volume10 Vega0.0199 Time Value0.34 Open Interest53 Rho-0.0029 Delta / Theta17.3438
0.07	-53.33%	0.05	0.1	10	40.00	1.1	10%	1	1.15	1
CPB Call 40.00 Exp: Jan 24, 2025 Last: 0.07 Chg.: -53.33% SymbolCPB\|20250124\|40.00C Delta0.1463 Imp Vol0.1739 Bid0.05 Gamma0.2441 Theoretical0.07 Ask0.1 Theta-0.0154 Intrinsic Value-1.02 Volume10 Vega0.0124 Time Value1.09 Open Interest48 Rho0.0011 Delta / Theta-9.4816 CPB Put 40.00 Exp: Jan 24, 2025 Last: 1.1 Chg.: 10% SymbolCPB\|20250124\|40.00P Delta-0.8346 Imp Vol0.1879 Bid1 Gamma0.2453 Theoretical1.1 Ask1.15 Theta-0.0176 Intrinsic Value1.02 Volume1 Vega0.0134 Time Value0.08 Open Interest53 Rho-0.005 Delta / Theta47.4079
0.03	0%	0	0.05	3	41.00	2.08	0%	1.95	2.2	19
CPB Call 41.00 Exp: Jan 24, 2025 Last: 0.03 Chg.: 0% SymbolCPB\|20250124\|41.00C Delta0.0576 Imp Vol0.2284 Bid0 Gamma0.0935 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-2.02 Volume3 Vega0.0062 Time Value2.05 Open Interest24 Rho0.0004 Delta / Theta-5.657 CPB Put 41.00 Exp: Jan 24, 2025 Last: 2.08 Chg.: 0% SymbolCPB\|20250124\|41.00P Delta-0.9017 Imp Vol0.2775 Bid1.95 Gamma0.1217 Theoretical2.08 Ask2.2 Theta-0.018 Intrinsic Value2.02 Volume19 Vega0.0093 Time Value0.06 Open Interest27 Rho-0.0051 Delta / Theta50.0378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell Soup Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,203.20	-108.60	-0.47%
BSE Sensex	76,619.33	-423.49	-0.55%
Nifty Bank	48,540.60	-738.10	-1.50%
Nifty 50 Futures	23,267.20	-110.35	-0.47%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
Dollar Index	109.20	+0.38	+0.35%

Gold	2,748.70	-2.20	-0.08%
Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Silver	31.141	-0.584	-1.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	764.10	-2.20	-0.29%
NTPC	326.15	+0.65	+0.20%
ICICI Bank	1,225.45	-23.65	-1.89%
Reliance Industries	1,302.35	+35.90	+2.83%
DLF	749.00	+8.15	+1.10%
Tata Motors	779.75	+5.40	+0.70%
Tata Steel Ltd	130.28	+2.47	+1.93%

USD/INR	86.571	0.000	0.00%
EUR/USD	1.0271	-0.0031	0.00%
GBP/USD	1.2163	-0.0078	-0.82%
USD/JPY	156.30	+0.99	+0.64%
GBP/INR	105.296	-0.703	-0.66%
EUR/INR	88.9170	-0.2830	-0.31%
USD/CAD	1.4480	+0.0086	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPB	38.98	-0.28	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	501.85	+11.15%	38.31M
Axis Bank	991.05	-4.52%	33.83M
Reliance Industries	1,302.35	+2.83%	29.37M
Kalyan Jewellers India	501.50	-6.99%	29.25M
Infosys	1,815.45	-5.86%	16.41M
HDFC Bank	1,636.75	-0.93%	11.56M
ICICI Bank	1,225.45	-1.89%	9.79M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	612.55	+446.87%	0.27K
Aarti Surfactants Prf	614.95	+350.35%	3.82K
Azad Engineering	1,693.25	+223.14%	158.93K
Bharati Defence	5.180	+165.64%	189.13K
Amal	664.25	+20.00%	173.23K
G. G. Automotive Gears	232.85	+19.99%	312.33K
Innovators Facade	265.35	+19.91%	500.80K

Name	Last	Chg. %	Vol.
Interactive Financial Services	34.40	-22.30%	64.66K
Novateor Research Laboratories	36.05	-15.87%	27.00K
Baazar Style Retail	287.70	-15.73%	7.26K
Globe Textiles	4.36	-12.45%	3.95M
NDL Ventures	103.40	-12.37%	1.75K
IEL	6.00	-11.50%	765.47K
Sterling and Wilson Renewable Energy	411.90	-10.00%	7.91M