Breaking News

Campbell Soup Company (CPB)

Symbol	Exchange	Currency
CPB	NYSE	USD	Real-time
CPB	NASDAQ	USD	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.94 +0.15 +0.46%

19:00:02 - Real-time Cboe. Currency in USD

Pre Market

32.87

+0.08

+0.24%

18:57:40 - Real-time Data

Type: Equity

Market: United States

Volume: 46,933
Bid/Ask: 0.00 / 0.00
Day's Range: 32.94 - 32.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Campbell Soup Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell Soup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.4	0	25.00	0	0%	0	1.3	0
CPB Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250620\|25.00C Delta0.891 Imp Vol1.7919 Bid6.6 Gamma0.0228 Theoretical8.4 Ask8.4 Theta-0.1077 Intrinsic Value7.79 Volume0 Vega0.0085 Time Value-7.79 Open Interest0 Rho0.0032 Delta / Theta-8.2749 CPB Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250620\|25.00P Delta-0.1271 Imp Vol1.9848 Bid0 Gamma0.023 Theoretical0.65 Ask1.3 Theta-0.1346 Intrinsic Value-7.79 Volume0 Vega0.0095 Time Value7.79 Open Interest5 Rho-0.0009 Delta / Theta0.9444
0	0%	6.6	8.3	0	26.00	0	0%	0	1.35	0
CPB Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250620\|26.00C Delta0.8734 Imp Vol1.6566 Bid6.6 Gamma0.0274 Theoretical7.45 Ask8.3 Theta-0.1109 Intrinsic Value6.79 Volume0 Vega0.0094 Time Value-6.79 Open Interest0 Rho0.0033 Delta / Theta-7.8785 CPB Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250620\|26.00P Delta-0.1425 Imp Vol1.8079 Bid0 Gamma0.0273 Theoretical0.68 Ask1.35 Theta-0.1326 Intrinsic Value-6.79 Volume0 Vega0.0103 Time Value6.79 Open Interest0 Rho-0.0009 Delta / Theta1.0746
0	0%	5	7.6	0	27.00	0	0%	0	1.5	0
CPB Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250620\|27.00C Delta0.8814 Imp Vol1.3109 Bid5 Gamma0.0331 Theoretical6.3 Ask7.6 Theta-0.0836 Intrinsic Value5.79 Volume0 Vega0.009 Time Value-5.79 Open Interest0 Rho0.0035 Delta / Theta-10.5371 CPB Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250620\|27.00P Delta-0.1655 Imp Vol1.6757 Bid0 Gamma0.0325 Theoretical0.75 Ask1.5 Theta-0.1357 Intrinsic Value-5.79 Volume0 Vega0.0113 Time Value5.79 Open Interest0 Rho-0.0011 Delta / Theta1.2198
					32.79	Price @ Jun 13, 2025 20:01 GMT
0.5	-16.67%	0.15	0.65	70	33.00	0.6	50%	0.25	0.75	99
CPB Call 33.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: -16.67% SymbolCPB\|20250620\|33.00C Delta0.4528 Imp Vol0.3304 Bid0.15 Gamma0.264 Theoretical0.5 Ask0.65 Theta-0.0423 Intrinsic Value-0.21 Volume70 Vega0.018 Time Value0.71 Open Interest282 Rho0.0025 Delta / Theta-10.7156 CPB Put 33.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 50% SymbolCPB\|20250620\|33.00P Delta-0.5611 Imp Vol0.2681 Bid0.25 Gamma0.3236 Theoretical0.6 Ask0.75 Theta-0.0343 Intrinsic Value0.21 Volume99 Vega0.0179 Time Value0.39 Open Interest1,305 Rho-0.0036 Delta / Theta16.3419
0.03	-88%	0	0.2	34	34.00	1.25	26.26%	0.7	1.65	94
CPB Call 34.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: -88% SymbolCPB\|20250620\|34.00C Delta0.086 Imp Vol0.168 Bid0 Gamma0.2049 Theoretical0.03 Ask0.2 Theta-0.0086 Intrinsic Value-1.21 Volume34 Vega0.0072 Time Value1.24 Open Interest206 Rho0.0005 Delta / Theta-10.0438 CPB Put 34.00 Exp: Jun 20, 2025 Last: 1.25 Chg.: 26.26% SymbolCPB\|20250620\|34.00P Delta-0.905 Imp Vol0.1972 Bid0.7 Gamma0.1874 Theoretical1.25 Ask1.65 Theta-0.0108 Intrinsic Value1.21 Volume94 Vega0.0076 Time Value0.04 Open Interest321 Rho-0.0057 Delta / Theta83.4201
0.07	0%	0	0.1	42	35.00	2.1	20%	2.1	2.3	239
CPB Call 35.00 Exp: Jun 20, 2025 Last: 0.07 Chg.: 0% SymbolCPB\|20250620\|35.00C Delta0.095 Imp Vol0.3532 Bid0 Gamma0.1053 Theoretical0.07 Ask0.1 Theta-0.0193 Intrinsic Value-2.21 Volume42 Vega0.0077 Time Value2.28 Open Interest535 Rho0.0005 Delta / Theta-4.9149 CPB Put 35.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 20% SymbolCPB\|20250620\|35.00P Delta-0.8887 Imp Vol0.3774 Bid2.1 Gamma0.1102 Theoretical2.3 Ask2.3 Theta-0.0231 Intrinsic Value2.21 Volume239 Vega0.0086 Time Value-0.11 Open Interest782 Rho-0.005 Delta / Theta38.4507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell Soup Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,946.50	+227.90	+0.92%
BSE Sensex	81,796.15	+677.55	+0.84%
Nifty Bank	55,944.90	+417.55	+0.75%
Nifty 50 Futures	24,998.00	+270.60	+1.09%
US 500	6,011.0	+34.0	+0.57%
FTSE 100	8,870.62	+19.99	+0.23%
Dollar Index	97.370	-0.375	-0.38%

Gold	3,435.50	-17.30	-0.50%
Crude Oil WTI	70.33	-0.96	-1.35%
Brent Oil	73.24	-0.99	-1.33%
Natural Gas	3.709	+0.128	+3.57%
Silver	36.495	+0.140	+0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	792.50	+0.15	+0.02%
NTPC	333.70	+1.75	+0.53%
ICICI Bank	1,426.90	+10.80	+0.76%
Reliance Industries	1,437.80	+9.90	+0.69%
DLF	859.00	+7.75	+0.91%
Tata Motors	686.65	-25.40	-3.57%
Tata Steel Ltd	154.17	+2.04	+1.34%

USD/INR	85.928	-0.153	-0.18%
EUR/USD	1.1596	+0.0043	+0.37%
GBP/USD	1.3602	+0.0036	+0.27%
USD/JPY	143.84	-0.26	-0.18%
GBP/INR	116.923	+0.163	+0.14%
EUR/INR	99.6800	+0.2030	+0.20%
USD/CAD	1.3546	-0.0039	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPB	32.94	+0.15	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	403.85	+2.45%	32.06M
Tata Motors	686.65	-3.57%	31.25M
Reliance Industries	1,437.80	+0.69%	8.46M
HDFC Bank	1,935.40	+0.93%	8.26M
BSE	2,697.40	-0.51%	5.76M
Bharti Airtel	1,861.30	+1.14%	5.72M
Cochin Shipyard	2,188.00	+1.22%	5.64M

Name	Last	Chg. %	Vol.
United Drilling Tools	243.99	+20.00%	1.07M
KBC Global	0.54	+20.00%	113.91M
Delphi World Money	164.40	+20.00%	138.38K
United Drilling Tools	243.05	+20.00%	60.33K
Delphi World Money	162.03	+20.00%	299.04K
Touchwood Entertainment	115.78	+19.99%	226.90K
M K Proteins	8.44	+19.89%	1.85M

Name	Last	Chg. %	Vol.
Sattva Sukun Lifecare	0.94	-15.32%	5.68M
Cubical Financial Services	2.60	-10.03%	449.43K
Zodiac-JRD-MKJ	65.66	-9.99%	35.50K
Sea TV Network	5.51	-9.97%	11.29K
Karma Energy Ltd	75.25	-8.68%	20.66K
Trinity League India	10.51	-8.61%	0.07K
Omnitex Ind India	298.50	-8.05%	2.73K