Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	CBOE Canada	CAD	Real-time
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.18 -0.10 -0.24%

18/04 - Closed. Currency in USD

After Hours

41.22

+0.04

+0.10%

5:25:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,257,474
Bid/Ask: 0.00 / 0.00
Day's Range: 40.83 - 41.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.65	16.25	0	25.00	0	0%	0	0.75	0
CCJ Call 25.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250425\|25.00C Delta0.9938 Imp Vol1.3806 Bid15.65 Gamma0.002 Theoretical15.95 Ask16.25 Theta-0.0104 Intrinsic Value16.18 Volume0 Vega0.001 Time Value-16.18 Open Interest0 Rho0.0054 Delta / Theta-95.5029 CCJ Put 25.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250425\|25.00P Delta-0.0545 Imp Vol2.3311 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0973 Intrinsic Value-16.18 Volume0 Vega0.0067 Time Value16.18 Open Interest0 Rho-0.0005 Delta / Theta0.5604
0	0%	14.2	14.65	0	26.50	0	0%	0	0.75	0
CCJ Call 26.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250425\|26.50C Delta0.9573 Imp Vol1.8534 Bid14.2 Gamma0.008 Theoretical14.65 Ask14.65 Theta-0.0651 Intrinsic Value14.68 Volume0 Vega0.0055 Time Value-14.68 Open Interest0 Rho0.0054 Delta / Theta-14.715 CCJ Put 26.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250425\|26.50P Delta-0.0602 Imp Vol2.1035 Bid0 Gamma0.0094 Theoretical0.37 Ask0.75 Theta-0.0949 Intrinsic Value-14.68 Volume0 Vega0.0072 Time Value14.68 Open Interest0 Rho-0.0006 Delta / Theta0.6344
0	0%	13.75	14.1	0	27.00	0	0%	0	0.75	0
CCJ Call 27.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250425\|27.00C Delta0.9629 Imp Vol1.6907 Bid13.75 Gamma0.0079 Theoretical14.1 Ask14.1 Theta-0.0532 Intrinsic Value14.18 Volume0 Vega0.0049 Time Value-14.18 Open Interest0 Rho0.0055 Delta / Theta-18.0834 CCJ Put 27.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250425\|27.00P Delta-0.0623 Imp Vol2.03 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.094 Intrinsic Value-14.18 Volume0 Vega0.0074 Time Value14.18 Open Interest0 Rho-0.0006 Delta / Theta0.6623
					41.18	Price @ Apr 17, 2025 20:30 GMT
1.03	-21.37%	0.83	0.9	83	41.50	1.22	-6.87%	1.39	1.56	14
CCJ Call 41.50 Exp: Apr 25, 2025 Last: 1.03 Chg.: -21.37% SymbolCCJ\|20250425\|41.50C Delta0.4354 Imp Vol0.4602 Bid0.83 Gamma0.1412 Theoretical0.87 Ask0.9 Theta-0.07 Intrinsic Value-0.32 Volume83 Vega0.0238 Time Value1.35 Open Interest71 Rho0.0037 Delta / Theta-6.2186 CCJ Put 41.50 Exp: Apr 25, 2025 Last: 1.22 Chg.: -6.87% SymbolCCJ\|20250425\|41.50P Delta-0.561 Imp Vol0.4838 Bid1.39 Gamma0.1348 Theoretical1.48 Ask1.56 Theta-0.0704 Intrinsic Value0.32 Volume14 Vega0.0239 Time Value0.9 Open Interest54 Rho-0.0045 Delta / Theta7.9721
0.63	-40.57%	0.62	0.7	115	42.00	1.34	-33.99%	1.67	1.84	16
CCJ Call 42.00 Exp: Apr 25, 2025 Last: 0.63 Chg.: -40.57% SymbolCCJ\|20250425\|42.00C Delta0.3602 Imp Vol0.4393 Bid0.62 Gamma0.1406 Theoretical0.63 Ask0.7 Theta-0.0634 Intrinsic Value-0.82 Volume115 Vega0.0227 Time Value1.45 Open Interest208 Rho0.0031 Delta / Theta-5.6807 CCJ Put 42.00 Exp: Apr 25, 2025 Last: 1.34 Chg.: -33.99% SymbolCCJ\|20250425\|42.00P Delta-0.6301 Imp Vol0.4705 Bid1.67 Gamma0.1328 Theoretical1.76 Ask1.84 Theta-0.0652 Intrinsic Value0.82 Volume16 Vega0.0229 Time Value0.52 Open Interest59 Rho-0.005 Delta / Theta9.665
0.52	-30.67%	0.47	0.54	358	42.50	1.64	0%	1.97	2.24	0
CCJ Call 42.50 Exp: Apr 25, 2025 Last: 0.52 Chg.: -30.67% SymbolCCJ\|20250425\|42.50C Delta0.3038 Imp Vol0.4592 Bid0.47 Gamma0.1257 Theoretical0.52 Ask0.54 Theta-0.0618 Intrinsic Value-1.32 Volume358 Vega0.0212 Time Value1.84 Open Interest42 Rho0.0026 Delta / Theta-4.917 CCJ Put 42.50 Exp: Apr 25, 2025 Last: 1.64 Chg.: 0% SymbolCCJ\|20250425\|42.50P Delta-0.6911 Imp Vol0.4737 Bid1.97 Gamma0.1232 Theoretical2.11 Ask2.24 Theta-0.061 Intrinsic Value1.32 Volume0 Vega0.0213 Time Value0.32 Open Interest5 Rho-0.0054 Delta / Theta11.3387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,851.65	+414.45	+1.77%
BSE Sensex	78,553.20	+1508.91	+1.96%
Nifty Bank	54,290.20	+1172.45	+2.21%
Nifty 50 Futures	23,851.30	+417.80	+1.78%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
Dollar Index	99.130	-0.010	-0.01%

Gold	3,341.30	-5.10	-0.15%
Crude Oil WTI	64.01	+2.21	+3.54%
Brent Oil	67.96	+2.11	+3.20%
Natural Gas	3.245	-0.002	-0.06%
Silver	32.545	+0.005	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	797.45	+25.70	+3.33%
NTPC	364.00	+4.70	+1.31%
ICICI Bank	1,406.70	+50.30	+3.71%
Reliance Industries	1,274.50	+35.20	+2.84%
DLF	669.40	+13.15	+2.00%
Tata Motors	621.55	+5.50	+0.89%
Tata Steel Ltd	137.14	+0.17	+0.12%

USD/INR	85.429	+0.049	+0.06%
EUR/USD	1.1391	+0.0028	+0.25%
GBP/USD	1.3294	+0.0029	+0.22%
USD/JPY	142.17	-0.24	-0.17%
GBP/INR	113.569	+0.312	+0.28%
EUR/INR	97.3120	+0.2950	+0.30%
USD/CAD	1.3848	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCJ	41.18	-0.10	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	231.60	+4.29%	70.13M
SBI	797.45	+3.33%	27.03M
HDFC Bank	1,906.70	+1.53%	17.85M
ICICI Bank	1,406.70	+3.71%	17.49M
Reliance Industries	1,274.50	+2.84%	15.40M
Infosys	1,419.50	+0.45%	14.26M
Bharti Airtel	1,889.10	+3.65%	10.89M

Name	Last	Chg. %	Vol.
Ser Ind	28.66	+57.47%	0.11K
Music Broadcast Prf	106.93	+20.00%	0.07K
SecMark Consultancy	124.29	+19.99%	83.80K
Integrated Technologies	23.95	+19.99%	5.91M
Pentokey Organy India	50.90	+19.99%	9.15K
SecMark Consultancy	123.81	+19.99%	3.66K
Garment Mantra Lifestyle Ltd	1.76	+19.71%	1.54M

Name	Last	Chg. %	Vol.
Abhinav Leasing	1.48	-20.00%	40.30K
Jackson Investments Ltd	0.51	-19.05%	9.76M
Uniroyal Ind	25.15	-11.44%	1.99K
Axel Polymers	31.35	-10.43%	16.22K
Millennium Online	2.1500	-10.04%	24.01K
Jhandewalas Foods	48.24	-10.00%	60.00K
Vikram Aroma	87.35	-9.99%	35.22K