Cameco Corp (CCO)

44.605 -0.355 (-0.79%)
Close EUR Disclaimer

CCO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 22, 2024 44.605 45.515 45.515 43.975 3.00K -0.79%
Apr 19, 2024 44.960 45.100 45.370 44.495 0.86K -1.61%
Apr 18, 2024 45.695 45.770 45.770 45.060 3.99K 1.01%
Apr 17, 2024 45.240 45.315 46.185 45.225 1.15K -0.83%
Apr 16, 2024 45.620 45.205 45.685 43.865 1.99K 0.02%
Apr 15, 2024 45.610 46.300 46.885 45.610 4.76K -2.27%
Apr 12, 2024 46.670 47.185 49.220 46.595 9.09K -1.02%
Apr 11, 2024 47.150 45.465 47.270 45.465 2.42K 3.57%
Apr 10, 2024 45.525 43.725 45.525 43.255 1.97K 4.42%
Apr 09, 2024 43.600 44.715 45.000 43.600 1.50K -1.72%
Apr 08, 2024 44.365 45.775 45.995 43.550 2.88K -2.41%
Apr 05, 2024 45.460 44.305 46.230 44.305 1.71K -1.38%
Apr 04, 2024 46.095 46.195 46.195 45.490 2.53K 1.29%
Apr 03, 2024 45.510 43.805 45.800 43.805 4.05K 4.27%
Apr 02, 2024 43.645 42.750 43.685 42.565 7.58K 9.25%
Mar 28, 2024 39.950 39.400 40.480 39.400 2.22K 1.71%
Mar 27, 2024 39.280 38.890 39.280 38.810 0.82K 0.69%
Mar 26, 2024 39.010 38.780 39.010 38.200 0.25K 0.41%
Mar 25, 2024 38.850 39.890 40.490 38.850 2.23K -2.56%
Summary
Highest
49.220
Lowest
38.200
Difference
11.020
Average
44.044
Chg. %
11.876
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles