
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,878.95 | 13,933.46 | 13,829.69 | -210.25 | -1.49% | 15:48:28 | ||
General Madrid | 1,376.47 | 1,379.41 | 1,371.12 | -19.65 | -1.41% | 15:33:01 | ||
IBEX 35 Capped NR | 40,332.00 | 40,445.70 | 40,168.30 | -589.80 | -1.44% | 15:33:24 | ||
Valencia General | 2,231.10 | 2,234.60 | 2,221.88 | -27.77 | -1.23% | 15:32:03 | ||
BCN Global 100 | 1,172.07 | 1,174.55 | 1,167.12 | -17.18 | -1.44% | 15:32:32 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,272.80 | 1,277.80 | 1,269.30 | +18.20 | +1.45% | 15:33:24 | ||
BCN Cataluna | 27,869.50 | 27,930.43 | 27,737.22 | -378.24 | -1.34% | 15:32:32 | ||
BCN Profit 30 | 18,585.79 | 18,634.40 | 18,508.31 | -272.65 | -1.45% | 15:32:32 | ||
Bilbao 2000 | 2,120.96 | 2,126.80 | 2,113.10 | -31.52 | -1.46% | 15:32:04 | ||
IBEX Capped | 14,642.20 | 14,643.80 | 14,642.20 | -182.10 | -1.23% | 12:30:32 | ||
BCN PER 30 | 28,881.80 | 28,939.63 | 28,756.59 | -385.65 | -1.32% | 15:32:32 | ||
BCN ROE 30 | 24,557.97 | 24,607.82 | 24,464.74 | -312.73 | -1.26% | 15:32:32 | ||
IBEX NR | 40,221.90 | 40,335.30 | 40,058.70 | -588.10 | -1.44% | 15:33:24 | ||
Madrid Financial Services & Real Estate | 963.86 | 967.99 | 958.74 | -18.89 | -1.92% | 15:32:01 | ||
BCN Banks | 1,752.32 | 1,760.55 | 1,743.90 | -35.21 | -1.97% | 15:32:32 | ||
STOXX 600 | 544.96 | 549.84 | 543.50 | -4.88 | -0.89% | 15:47:45 | ||
IBEX Total Return | 49,437.70 | 49,580.50 | 49,240.50 | -726.40 | -1.45% | 15:33:29 | ||
MSCI Pan Euro | 1,686.21 | 1,693.71 | 1,680.51 | -13.49 | -0.79% | 15:48:31 | ||
Stoxx 600 Banks PR | 270.32 | 274.30 | 268.64 | -3.98 | -1.45% | 15:48:15 | ||
Stoxx 600 Banks NR | 867.68 | 870.50 | 856.28 | +0.21 | +0.02% | 12/06 | ||
EURO STOXX Mid EUR Price | 574.66 | 575.82 | 570.40 | -1.39 | -0.24% | 12/06 | ||
STOXX Europe Mid 200 EUR P | 589.53 | 590.72 | 585.93 | -2.46 | -0.42% | 12/06 | ||
STOXX Europe Mid 200 EUR NR | 1,354.69 | 1,354.69 | 1,354.69 | -5.33 | -0.39% | 12/06 | ||
STOXX Mid EUR NR | 1,228.67 | 1,228.67 | 1,228.67 | -2.97 | -0.24% | 12/06 | ||
STOXX Banks EUR Price | 201.03 | 201.82 | 198.23 | +0.20 | +0.10% | 12/06 | ||
STOXX Banks EUR NR | 588.24 | 590.53 | 580.05 | +0.61 | +0.10% | 12/06 | ||
IBEX 35 Banks | 1,198.30 | 1,204.00 | 1,191.90 | -24.00 | -1.96% | 15:33:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review