Cairn Homes PLC (CRN)

  • Get free historical data for CRN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CRN London GBP Real-time C5Hi BATS Europe EUR Delayed CRN Ireland EUR Real-time
1.2500 +0.0040 (+0.32%)
Close EUR Disclaimer

CRN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 1.2720 1.2540 1.2720 1.2320 3.76M 2.09%
Nov 29, 2023 1.2460 1.2460 1.2480 1.2380 293.25K 0.32%
Nov 28, 2023 1.2420 1.2260 1.2420 1.2260 196.80K 0.16%
Nov 27, 2023 1.2400 1.2620 1.2640 1.2400 469.64K -0.48%
Nov 24, 2023 1.2460 1.2580 1.2600 1.2460 195.61K -1.74%
Nov 23, 2023 1.2680 1.2620 1.2700 1.2480 421.02K 0.63%
Nov 22, 2023 1.2600 1.2560 1.2640 1.2380 602.92K 0.96%
Nov 21, 2023 1.2480 1.2740 1.2820 1.2440 301.84K -1.89%
Nov 20, 2023 1.2720 1.2700 1.2820 1.2620 629.16K 0.95%
Nov 17, 2023 1.2600 1.2260 1.2660 1.2200 1.55M 4.30%
Nov 16, 2023 1.2080 1.2440 1.2440 1.2080 2.29M -1.79%
Nov 15, 2023 1.2300 1.2260 1.2360 1.2180 4.92M 0.82%
Nov 14, 2023 1.2200 1.1960 1.2220 1.1860 5.29M 3.21%
Nov 13, 2023 1.1820 1.1800 1.1940 1.1620 293.86K 0.85%
Nov 10, 2023 1.1720 1.2100 1.2100 1.1700 393.79K -2.33%
Nov 09, 2023 1.2000 1.1940 1.2000 1.1860 1.02M 1.69%
Nov 08, 2023 1.1800 1.1580 1.1860 1.1580 4.68M 0.34%
Nov 07, 2023 1.1760 1.1500 1.1780 1.1380 1.36M 3.16%
Nov 06, 2023 1.1400 1.1640 1.1780 1.1400 961.99K -3.23%
Nov 03, 2023 1.1780 1.1500 1.1840 1.1500 1.67M 1.03%
Nov 02, 2023 1.1660 1.1480 1.1780 1.1440 716.68K 1.75%

Customize

Summary
Highest
1.2820
Lowest
1.1380
Difference
0.1440
Average
1.2193
Chg. %
10.9948
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles