Cairn Homes PLC (CRN)

  • Get free historical data for CRN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CRN London GBP Real-time C5Hi BATS Europe EUR Delayed CRN Ireland EUR Delayed
90.600 -1.900 (-2.05%)
Real-time Data GBP Disclaimer

CRN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 90.600 93.800 93.800 89.600 471.12K -2.05%
Mar 30, 2023 92.500 91.500 92.800 89.400 639.71K 3.35%
Mar 29, 2023 89.500 89.525 89.880 88.500 542.17K 0.34%
Mar 28, 2023 89.200 89.500 91.200 89.200 966.62K -1.55%
Mar 27, 2023 90.600 88.884 90.795 88.884 1.69M 0.33%
Mar 24, 2023 90.300 91.573 91.573 89.700 183.92K -1.20%
Mar 23, 2023 91.400 93.300 93.375 91.400 105.57K -2.14%
Mar 22, 2023 93.400 91.172 93.400 90.500 250.86K 1.08%
Mar 21, 2023 92.400 91.800 94.000 91.800 2.19M -0.65%
Mar 20, 2023 93.000 90.960 93.500 87.800 178.54K 2.31%
Mar 17, 2023 90.900 92.200 92.800 90.200 194.31K -0.55%
Mar 16, 2023 91.400 88.800 92.301 88.800 3.15M -0.33%
Mar 15, 2023 91.700 91.000 92.130 88.200 114.16K 1.78%
Mar 14, 2023 90.100 87.900 91.600 87.100 132.42K 0.78%
Mar 13, 2023 89.400 90.900 91.128 88.100 245.36K -1.87%
Mar 10, 2023 91.100 90.900 92.381 90.100 268.56K -1.62%
Mar 09, 2023 92.600 94.600 94.600 92.600 143.61K 0.65%
Mar 08, 2023 92.000 94.961 94.961 92.000 381.81K -2.54%
Mar 07, 2023 94.400 92.800 94.900 91.900 173.30K 3.74%
Mar 06, 2023 91.000 91.000 93.100 89.500 402.46K 0.89%
Mar 03, 2023 90.200 87.900 91.200 87.400 324.44K 3.56%
Mar 02, 2023 87.100 85.697 87.100 84.560 963.16K 2.71%

Customize

Summary
Highest
94.961
Lowest
84.560
Difference
10.401
Average
91.127
Chg. %
6.840
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles