BYGGFAKTA GROUP Nordic HoldCo AB (BGNH)

  • Get free historical data for BGNH. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
27.80 +0.20 (+0.72%)
Close SEK Disclaimer

BGNH Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 27.80 27.60 29.90 27.30 13.87K 0.72%
Nov 27, 2023 27.60 27.80 27.80 27.35 19.81K -0.72%
Nov 24, 2023 27.80 27.95 28.00 27.55 9.42K 0.18%
Nov 23, 2023 27.75 28.15 28.15 27.10 49.50K -1.60%
Nov 22, 2023 28.20 28.50 28.60 28.00 43.67K 0.89%
Nov 21, 2023 27.95 27.65 28.00 27.50 3.92K -0.18%
Nov 20, 2023 28.00 28.60 28.60 28.00 3.25K -1.93%
Nov 17, 2023 28.55 29.00 29.50 28.05 6.93K -3.06%
Nov 16, 2023 29.45 29.60 29.60 28.40 8.44K 0.00%
Nov 15, 2023 29.45 30.00 30.25 29.35 3.76K -2.32%
Nov 14, 2023 30.15 29.50 30.90 28.25 42.61K 2.55%
Nov 13, 2023 29.40 28.30 29.40 27.75 10.69K 3.89%
Nov 10, 2023 28.30 28.30 28.75 28.10 11.61K -1.57%
Nov 09, 2023 28.75 29.75 30.00 27.25 59.77K -2.21%
Nov 08, 2023 29.40 30.00 31.30 28.35 66.61K 3.70%
Nov 07, 2023 28.35 25.40 28.35 25.40 77.31K 10.53%
Nov 06, 2023 25.65 25.30 26.35 25.25 10.49K 1.79%
Nov 03, 2023 25.20 26.50 26.60 25.05 3.60K -2.14%
Nov 02, 2023 25.75 28.50 28.50 25.00 13.64K -0.77%
Nov 01, 2023 25.95 26.85 26.85 25.15 2.65K -3.35%
Oct 31, 2023 26.85 26.30 28.55 26.25 5.96K 1.90%

Customize

Summary
Highest
31.30
Lowest
25.00
Difference
6.30
Average
27.92
Chg. %
5.50
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles