Breaking News

Brookfield Renewable Partners LP (BEP)

Symbol	Exchange	Currency
BEP	NYSE	USD	Real-time
BEP_u	Toronto	CAD	Real-time
BEP_pg	Toronto	CAD	Real-time
BEP_pm	Toronto	CAD	Real-time
BEP_pr	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.69 +0.04 +0.17%

22/03 - Closed. Currency in USD

After Hours

23.80

+0.11

+0.46%

2:15:11 - Real-time Data

Type: Equity

Market: United States

Volume: 548,900
Bid/Ask: 0.00 / 0.00
Day's Range: 23.46 - 23.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Renewable Option Chain

Get free option data for BEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield Renewable options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12.2	0	12.50	0	0%	0	0.1	0
BEP Call 12.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBEP\|20250417\|12.50C Delta0.9339 Imp Vol1.8487 Bid10.8 Gamma0.0106 Theoretical11.5 Ask12.2 Theta-0.0259 Intrinsic Value11.19 Volume0 Vega0.008 Time Value-11.19 Open Interest0 Rho0.0054 Delta / Theta-36.073 BEP Put 12.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBEP\|20250417\|12.50P Delta-0.0164 Imp Vol1.1847 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-11.19 Volume0 Vega0.0026 Time Value11.19 Open Interest0 Rho-0.0003 Delta / Theta2.8392
0	0%	8.4	9.1	0	15.00	0	0%	0	0.2	0
BEP Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBEP\|20250417\|15.00C Delta0.9526 Imp Vol1.0955 Bid8.4 Gamma0.0138 Theoretical8.75 Ask9.1 Theta-0.0112 Intrinsic Value8.69 Volume0 Vega0.0061 Time Value-8.69 Open Interest0 Rho0.006 Delta / Theta-84.8006 BEP Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBEP\|20250417\|15.00P Delta-0.0355 Imp Vol0.9987 Bid0 Gamma0.0122 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-8.69 Volume0 Vega0.005 Time Value8.69 Open Interest0 Rho-0.0007 Delta / Theta3.81
0	0%	5.9	6.7	0	17.50	0	0%	0	0.75	0
BEP Call 17.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBEP\|20250417\|17.50C Delta0.9231 Imp Vol0.8376 Bid5.9 Gamma0.0266 Theoretical6.3 Ask6.7 Theta-0.0129 Intrinsic Value6.19 Volume0 Vega0.009 Time Value-6.19 Open Interest0 Rho0.0074 Delta / Theta-71.5195 BEP Put 17.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBEP\|20250417\|17.50P Delta-0.1077 Imp Vol0.9989 Bid0 Gamma0.0288 Theoretical0.38 Ask0.75 Theta-0.0221 Intrinsic Value-6.19 Volume0 Vega0.0119 Time Value6.19 Open Interest0 Rho-0.0021 Delta / Theta4.8789
					23.69	Price @ Mar 21, 2025 19:17 GMT
0.3	3.45%	0.25	0.3	25	25.00	1.6	0%	1.5	1.65	2
BEP Call 25.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 3.45% SymbolBEP\|20250417\|25.00C Delta0.2634 Imp Vol0.3036 Bid0.25 Gamma0.1669 Theoretical0.3 Ask0.3 Theta-0.0115 Intrinsic Value-1.31 Volume25 Vega0.021 Time Value1.61 Open Interest337 Rho0.004 Delta / Theta-22.915 BEP Put 25.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolBEP\|20250417\|25.00P Delta-0.7774 Imp Vol0.2616 Bid1.5 Gamma0.1749 Theoretical1.6 Ask1.65 Theta-0.0099 Intrinsic Value1.31 Volume2 Vega0.0189 Time Value0.29 Open Interest11 Rho-0.0148 Delta / Theta78.767
0	0%	0	0.05	0	30.00	0	0%	6	6.8	0
BEP Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBEP\|20250417\|30.00C Delta0.0246 Imp Vol0.4358 Bid0 Gamma0.0206 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-6.31 Volume0 Vega0.0037 Time Value6.31 Open Interest0 Rho0.0004 Delta / Theta-8.3117 BEP Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBEP\|20250417\|30.00P Delta-0.9758 Imp Vol0.418 Bid6 Gamma0.0181 Theoretical6.4 Ask6.8 Theta-0.0028 Intrinsic Value6.31 Volume0 Vega0.0031 Time Value-6.31 Open Interest0 Rho-0.0204 Delta / Theta348.8699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BEP Comments

Write your thoughts about Brookfield Renewable Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,634.10	+283.70	+1.21%
BSE Sensex	77,902.34	+996.83	+1.30%
Nifty Bank	51,648.75	+1055.20	+2.09%
Nifty 50 Futures	23,789.00	+409.15	+1.75%
US 500	5,715.4	+48.0	+0.85%
FTSE 100	8,646.79	-55.20	-0.63%
Dollar Index	103.632	-0.112	-0.11%

Gold	3,057.24	+8.84	+0.29%
Crude Oil WTI	68.33	+0.05	+0.07%
Brent Oil	71.63	+0.02	+0.03%
Natural Gas	3.992	-0.032	-0.80%
Silver	33.735	+0.249	+0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	773.60	+20.40	+2.71%
NTPC	366.45	+15.15	+4.31%
ICICI Bank	1,361.45	+18.35	+1.37%
Reliance Industries	1,297.95	+21.60	+1.69%
DLF	710.15	+14.25	+2.05%
Tata Motors	715.60	+12.65	+1.80%
Tata Steel Ltd	158.29	+1.01	+0.64%

USD/INR	85.772	-0.218	-0.25%
EUR/USD	1.0844	+0.0030	+0.28%
GBP/USD	1.2944	+0.0026	+0.20%
USD/JPY	149.78	+0.47	+0.31%
GBP/INR	110.998	-0.135	-0.12%
EUR/INR	93.0040	+0.0100	+0.01%
USD/CAD	1.4332	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEP	23.69	+0.04	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,298.00	+1.70%	11.83M
Finolex Cables	944.05	+12.52%	9.48M
HDFC Bank	1,797.00	+1.51%	4.70M
Kotak Mahindra Bank	2,170.50	+4.40%	4.36M
Mazagon Dock	2,659.55	+2.63%	4.21M
BSE	4,720.00	-1.25%	3.67M
Hindustan Aeronautics	4,095.15	+5.24%	3.05M

Name	Last	Chg. %	Vol.
Kiran Vyapar	223.80	+20.00%	12.94K
Naperol Investments	1,042.20	+20.00%	6.34K
Pearl Polymers Ltd	29.940	+20.00%	133.60K
Olympic Cards	3.54	+20.00%	58.51K
Aion Tech Solutions	69.26	+19.99%	49.49K
Hindustan Organic	32.11	+19.99%	78.97K
ISF	1.250	+19.05%	417.76K

Name	Last	Chg. %	Vol.
Shivansh Finserve	5.62	-13.00%	0.47K
P M Telelinnks	4.75	-10.38%	6.60K
IB Infotech Enterprises	162.50	-10.22%	0.20K
Skyline Ventures India	26.10	-10.00%	88.00
Paragon Finance	53.55	-9.98%	8.66K
Ashram Online Com	5.13	-9.84%	0.47K
Ekennis Software Service	57.70	+0.35%	1.60K